Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.915,94 -899,07 (-1,50%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.92 | +1.47 | +14.07% | 19 | 110 | 2024-05-03 | 3.50 | -2.00 | -36.36% | 172 | 2,724 |
| 13.36 | 0.00 | - | 1 | 27 | 2024-05-10 | 4.67 | -1.68 | -26.46% | 13 | 53 |
| 15.65 | +2.90 | +22.75% | 19 | 352 | 2024-05-17 | 5.40 | -1.85 | -25.52% | 14 | 577 |
| 15.15 | +2.65 | +21.20% | 37 | 23 | 2024-05-24 | 6.05 | -2.05 | -25.31% | 3 | 6 |
| 16.49 | +0.49 | +3.06% | 18 | 2 | 2024-05-31 | 7.59 | 0.00 | - | 2 | 5 |
| 18.20 | +2.00 | +12.35% | 2 | 1,574 | 2024-06-21 | 8.35 | -1.80 | -17.73% | 27 | 1,329 |
| 20.55 | +1.78 | +9.48% | 4 | 154 | 2024-07-19 | 10.10 | -3.25 | -24.34% | 9 | 209 |
| 26.90 | +1.37 | +5.37% | 2 | 209 | 2024-09-20 | 14.45 | -2.05 | -12.42% | 4 | 5,255 |
| 38.00 | 0.00 | - | 1 | 992 | 2025-01-17 | 20.80 | -0.50 | -2.35% | 20 | 3,194 |
| 36.45 | 0.00 | - | 1 | 3 | 2025-03-21 | 26.00 | 0.00 | - | 5 | 10 |
| 39.10 | 0.00 | - | 2 | 12 | 2025-06-20 | 28.30 | 0.00 | - | 2 | 1,127 |
| 50.10 | 0.00 | - | 4 | 53 | 2026-01-16 | 32.80 | 0.00 | - | 1 | 94 |
© 2024 Yahoo. Todos los derechos reservados.