En el dinero
Mostrar:ListaOpción mixta Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
16.60 | +2.85 | +20.73% | 24 | 134 | 2024-05-03 | 2.08 | -1.32 | -38.82% | 131 | 198 |
13.70 | 0.00 | - | 9 | 18 | 2024-05-10 | 3.15 | -1.35 | -30.00% | 18 | 44 |
18.29 | +4.54 | +33.02% | 6 | 738 | 2024-05-17 | 3.77 | -1.68 | -30.83% | 39 | 408 |
18.70 | +2.72 | +17.02% | 30 | 4 | 2024-05-24 | 5.25 | +0.15 | +2.94% | 3 | 4 |
- | - | - | - | - | 2024-05-31 | 4.96 | -0.26 | -4.98% | 4 | 53 |
22.05 | +2.90 | +15.14% | 2 | 746 | 2024-06-21 | 6.55 | -1.50 | -18.63% | 19 | 797 |
21.40 | 0.00 | - | 6 | 129 | 2024-07-19 | 8.60 | -1.25 | -12.69% | 4 | 187 |
27.51 | 0.00 | - | 13 | 366 | 2024-09-20 | 15.10 | 0.00 | - | 1 | 4,588 |
33.60 | 0.00 | - | 4 | 303 | 2025-01-17 | 18.30 | 0.00 | - | 2 | 2,026 |
42.15 | 0.00 | - | 1 | 4 | 2025-03-21 | 20.94 | 0.00 | - | - | 1 |
46.95 | 0.00 | - | 2 | 535 | 2025-06-20 | 25.50 | 0.00 | - | 1 | 6,155 |
55.16 | 0.00 | - | 1 | 42 | 2026-01-16 | 27.52 | 0.00 | - | 1 | 4 |