Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.856,91 -401,70 (-0,68%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | +4.10 | +24.40% | 38 | 156 | 2024-05-03 | 1.11 | -0.93 | -45.59% | 212 | 236 |
| 20.53 | -2.07 | -9.16% | 3 | 4 | 2024-05-10 | 1.96 | -1.02 | -34.23% | 19 | 191 |
| 17.55 | 0.00 | - | 1 | 263 | 2024-05-17 | 2.70 | -1.15 | -29.87% | 33 | 467 |
| - | - | - | - | - | 2024-05-24 | 3.35 | -1.80 | -34.95% | 2 | 8 |
| - | - | - | - | - | 2024-05-31 | 4.40 | 0.00 | - | 5 | 11 |
| 25.53 | +5.23 | +25.76% | 1 | 402 | 2024-06-21 | 5.30 | -1.00 | -15.87% | 58 | 1,423 |
| 25.90 | 0.00 | - | 1 | 142 | 2024-07-19 | 6.55 | -1.45 | -18.12% | 12 | 180 |
| 32.79 | +2.89 | +9.67% | 2 | 168 | 2024-09-20 | 12.05 | 0.00 | - | 15 | 874 |
| - | - | - | - | - | 2024-12-20 | 15.39 | 0.00 | - | 1 | 10 |
| 40.90 | 0.00 | - | 26 | 778 | 2025-01-17 | 16.40 | -1.50 | -8.38% | 1 | 9,820 |
| 49.86 | 0.00 | - | - | 0 | 2025-03-21 | 18.93 | 0.00 | - | - | 8 |
| 42.21 | 0.00 | - | 1 | 40 | 2025-06-20 | 20.70 | 0.00 | - | 1 | 107 |
| 55.32 | 0.00 | - | 5 | 66 | 2026-01-16 | 25.39 | 0.00 | - | 1 | 2,002 |
© 2024 Yahoo. Todos los derechos reservados.