Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
24.97 | +1.04 | +4.35% | 2 | 123 | 2024-05-03 | 0.54 | -0.62 | -53.45% | 84 | 2,568 |
24.00 | 0.00 | - | 1 | 1 | 2024-05-10 | 1.25 | -0.55 | -30.56% | 10 | 31 |
27.20 | 0.00 | - | 6 | 902 | 2024-05-17 | 1.77 | -0.65 | -26.86% | 25 | 480 |
- | - | - | - | - | 2024-05-24 | 2.13 | -1.52 | -41.64% | 8 | 11 |
- | - | - | - | - | 2024-05-31 | 2.44 | 0.00 | - | 1 | 9 |
31.15 | 0.00 | - | 52 | 365 | 2024-06-21 | 3.82 | -1.08 | -22.04% | 47 | 385 |
33.05 | 0.00 | - | 7 | 45 | 2024-07-19 | 5.10 | -1.50 | -22.73% | 9 | 94 |
43.53 | 0.00 | - | 10 | 99 | 2024-09-20 | 8.40 | 0.00 | - | 130 | 305 |
- | - | - | - | - | 2024-12-20 | 13.75 | 0.00 | - | 1 | 8 |
42.70 | 0.00 | - | 12 | 176 | 2025-01-17 | 15.66 | 0.00 | - | 2 | 1,914 |
50.76 | 0.00 | - | 1 | 2 | 2025-03-21 | 17.75 | 0.00 | - | 1 | 19 |
53.85 | 0.00 | - | 3 | 27 | 2025-06-20 | 21.10 | 0.00 | - | 1 | 58 |
42.65 | 0.00 | - | 1 | 152 | 2026-01-16 | 23.34 | 0.00 | - | 1 | 131 |