Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.061,20 -685,79 (-1,15%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.91 | +7.13 | +31.30% | 10 | 26 | 2024-05-03 | 0.35 | -0.50 | -58.82% | 19 | 372 |
| 22.27 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.75 | -0.35 | -31.82% | 6 | 97 |
| 31.55 | +4.80 | +17.94% | 1 | 276 | 2024-05-17 | 1.03 | -0.63 | -37.95% | 245 | 1,070 |
| - | - | - | - | - | 2024-05-24 | 1.46 | -0.49 | -25.13% | 11 | 9 |
| - | - | - | - | - | 2024-05-31 | 2.09 | -0.51 | -19.62% | 3 | 7 |
| 32.40 | 0.00 | - | 2 | 400 | 2024-06-21 | 2.81 | -0.79 | -21.94% | 35 | 613 |
| 36.90 | 0.00 | - | 3 | 88 | 2024-07-19 | 4.15 | -1.00 | -19.42% | 18 | 273 |
| 40.26 | +2.66 | +7.07% | 1 | 161 | 2024-09-20 | 8.90 | 0.00 | - | 2 | 396 |
| - | - | - | - | - | 2024-12-20 | 13.70 | 0.00 | - | 51 | 35 |
| 47.50 | +2.95 | +6.62% | 1 | 267 | 2025-01-17 | 12.75 | -1.20 | -8.60% | 2 | 4,816 |
| - | - | - | - | - | 2025-03-21 | 15.85 | 0.00 | - | 11 | 11 |
| 50.45 | 0.00 | - | 5 | 254 | 2025-06-20 | 17.35 | -1.10 | -5.96% | 2 | 3,763 |
| 60.97 | 0.00 | - | 5 | 427 | 2026-01-16 | 23.19 | 0.00 | - | 10 | 1,395 |
© 2024 Yahoo. Todos los derechos reservados.