Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.36 | -0.04 | -10.00% | 4 | 26 |
29.90 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.87 | 0.00 | - | 1 | 9 |
29.25 | 0.00 | - | 19 | 153 | 2024-05-17 | 0.71 | -0.39 | -35.45% | 58 | 460 |
- | - | - | - | - | 2024-05-24 | 1.02 | 0.00 | - | 7 | 14 |
- | - | - | - | - | 2024-05-31 | 1.16 | -0.48 | -29.27% | 9 | 7 |
32.95 | 0.00 | - | 3 | 607 | 2024-06-21 | 2.07 | -0.69 | -25.00% | 5 | 633 |
36.45 | 0.00 | - | 2 | 79 | 2024-07-19 | 3.10 | +0.37 | +13.55% | 30 | 2,107 |
46.30 | 0.00 | - | 3 | 138 | 2024-09-20 | 5.29 | 0.00 | - | 1 | 240 |
49.41 | 0.00 | - | 4 | 367 | 2025-01-17 | 10.79 | 0.00 | - | 101 | 5,260 |
57.00 | 0.00 | - | - | 1 | 2025-03-21 | 13.98 | 0.00 | - | 1 | 2 |
58.85 | 0.00 | - | 1 | 10 | 2025-06-20 | 15.29 | 0.00 | - | 1 | 454 |
64.18 | 0.00 | - | 3 | 60 | 2026-01-16 | 21.90 | 0.00 | - | 1 | 212 |