Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | +0.03 | +42.86% | 46 | 41 | 2024-06-07 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 21 | 2024-06-14 | - | - | - | - | - |
0.60 | +0.02 | +3.45% | 16 | 1,368 | 2024-06-21 | - | - | - | - | - |
0.72 | -1.78 | -71.20% | 4 | 3 | 2024-06-28 | 59.00 | 0.00 | - | - | 1 |
2.91 | +0.88 | +43.35% | 22 | 71 | 2024-07-19 | 78.00 | 0.00 | - | 2 | 0 |
6.85 | +2.00 | +41.24% | 2 | 1,256 | 2024-08-16 | - | - | - | - | - |
8.50 | 0.00 | - | 11 | 131 | 2024-09-20 | 125.20 | 0.00 | - | 1 | 0 |
22.80 | 0.00 | - | - | 3 | 2024-11-15 | - | - | - | - | - |
22.75 | 0.00 | - | 15 | 15 | 2024-12-20 | - | - | - | - | - |
22.30 | +1.80 | +8.78% | 1,247 | 5,240 | 2025-01-17 | 78.00 | 0.00 | - | 3 | 3 |
32.00 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
39.25 | 0.00 | - | 25 | 25 | 2025-06-20 | 81.45 | 0.00 | - | - | 17 |
46.70 | +3.45 | +7.98% | 1,000 | 1,210 | 2026-01-16 | - | - | - | - | - |