Mercados españoles cerrados
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,65 (+0,56%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0906 +0,0052 (+0,48%) Petróleo Brent
78,10 -3,01 (-3,71%) Bitcoin EUR
63.416,77 +1.209,02 (+1,94%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:290.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | -0.70 | -32.56% | 3,397 | 848 | 2024-06-07 | 14.80 | 0.00 | - | 25 | 13 |
| 3.92 | -0.33 | -7.76% | 47 | 25 | 2024-06-14 | 16.00 | 0.00 | - | - | 2 |
| 5.57 | -0.23 | -3.97% | 374 | 2,490 | 2024-06-21 | 18.70 | -8.93 | -32.32% | 9 | 149 |
| 8.43 | +2.90 | +52.44% | 7 | 10 | 2024-06-28 | 28.00 | 0.00 | - | 2 | 2 |
| 12.58 | 0.00 | - | 4 | 20 | 2024-07-05 | - | - | - | - | - |
| 10.58 | +3.34 | +46.13% | 2 | 4 | 2024-07-12 | - | - | - | - | - |
| 11.08 | +0.88 | +8.63% | 40 | 546 | 2024-07-19 | 23.70 | -4.05 | -14.59% | 5 | 165 |
| 19.50 | +2.00 | +11.43% | 1 | 460 | 2024-08-16 | 31.30 | -2.70 | -7.94% | 5 | 21 |
| 26.75 | +4.80 | +21.87% | 3 | 228 | 2024-09-20 | 33.50 | -7.88 | -19.04% | 10 | 18 |
| 38.45 | +3.45 | +9.86% | 4 | 10 | 2024-11-15 | 39.75 | -2.75 | -6.47% | 2 | 15 |
| 39.05 | +4.58 | +13.29% | 2 | 21 | 2024-12-20 | - | - | - | - | - |
| 32.80 | 0.00 | - | 4 | 1,533 | 2025-01-17 | 42.90 | -6.31 | -12.82% | 36 | 31 |
| 40.21 | 0.00 | - | 1 | 204 | 2025-03-21 | - | - | - | - | - |
| 51.67 | 0.00 | - | 7 | 71 | 2025-06-20 | 132.10 | 0.00 | - | 2 | 0 |
| 57.00 | 0.00 | - | 15 | 322 | 2026-01-16 | 60.00 | 0.00 | - | 7 | 19 |
© 2024 Yahoo. Todos los derechos reservados.