Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
8.10 | 0.00 | - | 166 | 0 | 2024-06-07 | 5.20 | 0.00 | - | 297 | 0 |
12.05 | 0.00 | - | 17 | 0 | 2024-06-14 | 8.89 | 0.00 | - | 31 | 0 |
13.20 | 0.00 | - | 42 | 0 | 2024-06-21 | 10.05 | 0.00 | - | 36 | 0 |
17.90 | 0.00 | - | 4 | 0 | 2024-06-28 | 11.78 | 0.00 | - | 29 | 0 |
16.30 | 0.00 | - | 11 | 0 | 2024-07-05 | 10.60 | 0.00 | - | 2 | 0 |
18.60 | 0.00 | - | 21 | 0 | 2024-07-12 | 12.75 | 0.00 | - | - | - |
19.40 | 0.00 | - | 48 | 0 | 2024-07-19 | 15.05 | 0.00 | - | 117 | 0 |
28.00 | 0.00 | - | 7 | 0 | 2024-08-16 | 20.00 | 0.00 | - | 6 | 0 |
31.70 | 0.00 | - | 8 | 0 | 2024-09-20 | 22.70 | 0.00 | - | 26 | 0 |
35.00 | 0.00 | - | 6 | 0 | 2024-11-15 | 29.50 | 0.00 | - | 10 | 0 |
47.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 34.20 | 0.00 | - | 2 | 0 |
47.95 | 0.00 | - | 8 | 0 | 2025-01-17 | 33.00 | 0.00 | - | 1 | 0 |
53.84 | 0.00 | - | 1 | 0 | 2025-03-21 | 82.06 | 0.00 | - | 1 | 1 |
56.07 | 0.00 | - | 3 | 0 | 2025-06-20 | 42.00 | 0.00 | - | 11 | 0 |
75.50 | 0.00 | - | 4 | 0 | 2026-01-16 | 48.95 | 0.00 | - | 1 | 0 |