Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
50.10 | 0.00 | - | 9 | 297 | 2024-05-31 | 0.04 | 0.00 | - | 24 | 1,914 |
52.25 | 0.00 | - | 1 | 327 | 2024-06-07 | 0.25 | 0.00 | - | 15 | 108 |
48.15 | 0.00 | - | 12 | 41 | 2024-06-14 | 0.88 | 0.00 | - | 14 | 123 |
56.61 | 0.00 | - | 32 | 1,963 | 2024-06-21 | 1.20 | +0.42 | +116.67% | 1 | 1,527 |
57.74 | 0.00 | - | 11 | 23 | 2024-06-28 | 1.32 | 0.00 | - | 3 | 71 |
- | - | - | - | - | 2024-07-05 | 1.69 | 0.00 | - | 3 | 5 |
55.62 | 0.00 | - | 2 | 233 | 2024-07-19 | 2.98 | +0.28 | +11.57% | 1 | 610 |
60.45 | 0.00 | - | 1 | 107 | 2024-08-16 | 5.10 | 0.00 | - | 16 | 70 |
64.15 | 0.00 | - | 14 | 449 | 2024-09-20 | 7.44 | 0.00 | - | 7 | 62 |
- | - | - | - | - | 2024-11-15 | 15.00 | 0.00 | - | 16 | 16 |
68.15 | 0.00 | - | 1 | 54 | 2024-12-20 | 16.37 | 0.00 | - | 3 | 29 |
75.00 | 0.00 | - | 10 | 1,979 | 2025-01-17 | 16.25 | 0.00 | - | 3 | 527 |
65.79 | 0.00 | - | 1 | 89 | 2025-03-21 | 19.15 | 0.00 | - | 5 | 37 |
75.87 | 0.00 | - | 1 | 102 | 2025-06-20 | 25.35 | 0.00 | - | 23 | 29 |
101.20 | 0.00 | - | 6 | 112 | 2026-01-16 | 31.78 | 0.00 | - | 3 | 37 |