Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0871 +0,0001 (+0,01%) Petróleo Brent
83,96 -0,02 (-0,02%) Oro
2.419,80 +2,40 (+0,10%) Bitcoin EUR
60.907,87 -626,11 (-1,02%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.19 | +5.74 | +25.57% | 3 | 45 | 2024-05-24 | 0.06 | -0.05 | -45.45% | 22 | 125 |
| 13.75 | 0.00 | - | 1 | 13 | 2024-05-31 | 0.30 | 0.00 | - | 1 | 67 |
| 29.00 | 0.00 | - | 1 | 8 | 2024-06-07 | 0.40 | -0.22 | -35.48% | 8 | 40 |
| 27.20 | 0.00 | - | 2 | 9 | 2024-06-14 | 0.77 | -0.23 | -23.00% | 4 | 26 |
| 30.24 | +2.04 | +7.23% | 14 | 1,514 | 2024-06-21 | 0.82 | -0.46 | -35.94% | 35 | 1,484 |
| 26.95 | +26.95 | - | - | 7 | 2024-06-28 | 1.50 | -0.30 | -16.67% | 8 | 22 |
| 22.98 | 0.00 | - | 5 | 164 | 2024-07-19 | 2.19 | -1.16 | -34.63% | 22 | 236 |
| 34.40 | 0.00 | - | 6 | 199 | 2024-09-20 | 7.15 | 0.00 | - | 2 | 19,592 |
| 41.50 | +41.50 | - | - | 0 | 2024-12-20 | 13.35 | 0.00 | - | 2 | 3 |
| 43.95 | 0.00 | - | 9 | 991 | 2025-01-17 | 12.70 | -0.75 | -5.58% | 80 | 3,179 |
| 45.98 | 0.00 | - | 1 | 3 | 2025-03-21 | 26.00 | 0.00 | - | 5 | 10 |
| 40.10 | 0.00 | - | 2 | 17 | 2025-06-20 | 20.26 | 0.00 | - | 2 | 1,147 |
| 64.50 | 0.00 | - | 3 | 53 | 2026-01-16 | 23.50 | -0.80 | -3.29% | 1 | 95 |
© 2024 Yahoo. Todos los derechos reservados.