Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240816C00450000 | 2024-06-18 11:21AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
FSLR240920C00450000 | 2024-06-26 3:22PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FSLR241115C00450000 | 2024-06-27 11:46AM EDT | 2024-11-15 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FSLR241220C00450000 | 2024-06-24 10:29AM EDT | 2024-12-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FSLR250117C00450000 | 2024-06-26 12:45PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FSLR250321C00450000 | 2024-06-20 1:45PM EDT | 2025-03-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
FSLR250620C00450000 | 2024-06-27 9:41AM EDT | 2025-06-20 | 8.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
FSLR250718C00450000 | 2024-06-14 10:11AM EDT | 2025-07-18 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
FSLR251017C00450000 | 2024-06-14 10:10AM EDT | 2025-10-17 | 21.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
FSLR251219C00450000 | 2024-06-24 11:50AM EDT | 2025-12-19 | 20.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
FSLR260116C00450000 | 2024-06-26 2:52PM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR250919P00450000 | 2024-06-13 1:26PM EDT | 2025-09-19 | 168.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FSLR251219P00450000 | 2024-06-13 12:43PM EDT | 2025-12-19 | 170.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FSLR260116P00450000 | 2024-06-14 12:53PM EDT | 2026-01-16 | 180.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |