Mercados españoles abiertos en 1 hr 6 mins
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.500,84 +159,30 (+0,40%) Dólar/Euro
1,0692 -0,0017 (-0,16%) Petróleo Brent
86,78 +0,39 (+0,45%) Bitcoin EUR
57.566,98 +619,23 (+1,09%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:360.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00360000 | 2024-06-24 9:54AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLR240705C00360000 | 2024-06-24 11:54AM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FSLR240712C00360000 | 2024-06-12 1:51PM EDT | 2024-07-12 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FSLR240719C00360000 | 2024-06-27 2:24PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240726C00360000 | 2024-06-14 11:36AM EDT | 2024-07-26 | 1.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| FSLR240816C00360000 | 2024-06-27 2:31PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240920C00360000 | 2024-06-27 11:36AM EDT | 2024-09-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR241115C00360000 | 2024-06-17 9:41AM EDT | 2024-11-15 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR241220C00360000 | 2024-06-17 2:51PM EDT | 2024-12-20 | 14.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FSLR250117C00360000 | 2024-06-26 10:01AM EDT | 2025-01-17 | 11.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLR250321C00360000 | 2024-06-13 10:51AM EDT | 2025-03-21 | 32.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| FSLR250620C00360000 | 2024-06-21 11:55AM EDT | 2025-06-20 | 26.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FSLR250718C00360000 | 2024-06-26 11:27AM EDT | 2025-07-18 | 22.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR250919C00360000 | 2024-06-24 2:59PM EDT | 2025-09-19 | 30.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FSLR251017C00360000 | 2024-06-13 12:42PM EDT | 2025-10-17 | 43.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FSLR251219C00360000 | 2024-06-20 3:55PM EDT | 2025-12-19 | 36.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FSLR260116C00360000 | 2024-06-27 10:31AM EDT | 2026-01-16 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240719P00360000 | 2024-05-29 10:08AM EDT | 2024-07-19 | 83.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240920P00360000 | 2024-06-20 9:35AM EDT | 2024-09-20 | 106.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR250620P00360000 | 2024-06-17 9:40AM EDT | 2025-06-20 | 108.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| FSLR250718P00360000 | 2024-06-12 11:36AM EDT | 2025-07-18 | 89.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR250919P00360000 | 2024-06-17 2:46PM EDT | 2025-09-19 | 113.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR251017P00360000 | 2024-06-13 1:28PM EDT | 2025-10-17 | 97.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR260116P00360000 | 2024-06-20 9:44AM EDT | 2026-01-16 | 118.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.