Mercados españoles abiertos en 34 mins
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.583,08 +241,54 (+0,61%) Dólar/Euro
1,0696 -0,0013 (-0,12%) Petróleo Brent
86,87 +0,48 (+0,56%) Bitcoin EUR
57.542,97 +835,10 (+1,47%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de julio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.10 | 0.00 | - | - | 0 | 140.00 | 3.60 | 0.00 | - | - | 0 |
| 126.90 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 133.80 | 0.00 | - | 4 | 0 | 155.00 | - | - | - | - | - |
| 119.15 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 115.50 | 0.00 | - | 4 | 0 | 165.00 | - | - | - | - | - |
| 122.75 | 0.00 | - | 10 | 0 | 170.00 | - | - | - | - | - |
| 132.25 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 115.80 | 0.00 | - | 24 | 0 | 180.00 | - | - | - | - | - |
| 102.70 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 99.65 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 110.05 | 0.00 | - | 2 | 0 | 195.00 | 19.25 | 0.00 | - | 6 | 0 |
| 88.70 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 87.65 | 0.00 | - | 4 | 0 | 210.00 | 22.54 | 0.00 | - | - | 0 |
| 80.10 | 0.00 | - | 5 | 0 | 220.00 | 29.95 | 0.00 | - | 4 | 0 |
| 76.25 | 0.00 | - | 4 | 0 | 230.00 | - | - | - | - | - |
| 70.57 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 77.50 | 0.00 | - | 4 | 0 | 250.00 | - | - | - | - | - |
| 60.20 | 0.00 | - | 2 | 0 | 260.00 | 32.10 | 0.00 | - | - | 0 |
| 62.80 | 0.00 | - | 26 | 0 | 270.00 | 39.30 | 0.00 | - | 2 | 0 |
| 50.50 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 56.52 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 40.32 | 0.00 | - | 2 | 0 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 78.90 | 0.00 | - | - | 0 |
| 43.30 | 0.00 | - | 74 | 0 | 350.00 | 82.20 | 0.00 | - | - | 0 |
| 22.17 | 0.00 | - | 1 | 0 | 360.00 | 89.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 370.00 | 101.90 | 0.00 | - | 2 | 0 |
| 27.00 | 0.00 | - | 6 | 0 | 380.00 | - | - | - | - | - |
| 27.55 | 0.00 | - | 2 | 0 | 390.00 | - | - | - | - | - |
| 28.65 | 0.00 | - | 2 | 0 | 400.00 | - | - | - | - | - |
| 24.30 | 0.00 | - | 5 | 0 | 410.00 | - | - | - | - | - |
| 24.51 | 0.00 | - | 101 | 0 | 420.00 | 130.20 | 0.00 | - | - | 0 |
| 17.90 | 0.00 | - | - | 0 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.