Mercados españoles abiertos en 1 hr 21 mins
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.519,46 +177,92 (+0,45%) Dólar/Euro
1,0694 -0,0015 (-0,14%) Petróleo Brent
86,78 +0,39 (+0,45%) Bitcoin EUR
57.530,10 +558,52 (+0,98%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 1.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 1.31 | 0.00 | - | - | 0 |
| - | - | - | - | - | 140.00 | 1.35 | 0.00 | - | 1 | 0 |
| 159.14 | 0.00 | - | - | 0 | 145.00 | 1.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 155.00 | 2.80 | 0.00 | - | 1 | 0 |
| 125.73 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| 92.69 | 0.00 | - | 15 | 0 | 170.00 | 4.35 | 0.00 | - | 2 | 0 |
| 104.50 | 0.00 | - | 1 | 0 | 175.00 | 3.80 | 0.00 | - | 1 | 0 |
| 84.37 | 0.00 | - | 15 | 0 | 180.00 | 6.15 | 0.00 | - | 76 | 0 |
| 94.05 | 0.00 | - | 1 | 0 | 185.00 | 6.20 | 0.00 | - | 1 | 0 |
| 99.45 | 0.00 | - | 12 | 0 | 190.00 | 6.65 | 0.00 | - | 10 | 0 |
| 95.95 | 0.00 | - | - | 0 | 195.00 | 9.50 | 0.00 | - | 4 | 0 |
| 75.25 | 0.00 | - | 1 | 0 | 200.00 | 10.40 | 0.00 | - | 4 | 0 |
| 66.05 | 0.00 | - | 1 | 0 | 210.00 | 11.50 | 0.00 | - | 1 | 0 |
| 61.50 | 0.00 | - | - | 0 | 220.00 | 13.65 | 0.00 | - | 60 | 0 |
| 50.79 | 0.00 | - | - | 0 | 230.00 | 18.00 | 0.00 | - | 4 | 0 |
| 38.75 | 0.00 | - | 5 | 0 | 240.00 | 26.90 | 0.00 | - | 1 | 0 |
| 32.00 | 0.00 | - | 1 | 0 | 250.00 | 32.05 | 0.00 | - | 50 | 0 |
| 31.55 | 0.00 | - | 49 | 0 | 260.00 | 36.25 | 0.00 | - | 61 | 0 |
| 26.85 | 0.00 | - | 45 | 0 | 270.00 | 42.15 | 0.00 | - | 39 | 0 |
| 23.02 | 0.00 | - | 7 | 0 | 280.00 | 40.40 | 0.00 | - | 11 | 0 |
| 19.87 | 0.00 | - | 2 | 0 | 290.00 | 47.72 | 0.00 | - | 6 | 0 |
| 16.09 | 0.00 | - | 1 | 0 | 300.00 | 36.00 | 0.00 | - | 67 | 0 |
| 14.45 | 0.00 | - | 4 | 0 | 310.00 | 48.32 | 0.00 | - | 17 | 0 |
| 15.35 | 0.00 | - | 8 | 0 | 320.00 | 73.40 | 0.00 | - | 6 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 330.00 | 55.25 | 0.00 | - | - | 0 |
| 21.44 | 0.00 | - | 2 | 0 | 340.00 | 58.70 | 0.00 | - | 29 | 0 |
| 8.29 | 0.00 | - | 1 | 0 | 350.00 | 69.40 | 0.00 | - | - | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 17.46 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 15.14 | 0.00 | - | 2 | 0 | 380.00 | 116.60 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 390.00 | 113.40 | 0.00 | - | 10 | 0 |
| 7.00 | 0.00 | - | 8 | 0 | 400.00 | 106.99 | 0.00 | - | 10 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 420.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.