Mercados españoles abiertos en 22 mins
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.583,08 +241,54 (+0,61%) Dólar/Euro
1,0700 -0,0009 (-0,09%) Petróleo Brent
86,87 +0,48 (+0,56%) Bitcoin EUR
57.475,12 +710,18 (+1,25%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.99 | 0.00 | - | 1 | 0 | 105.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 110.00 | 0.12 | 0.00 | - | - | 0 |
| 156.95 | 0.00 | - | 2 | 0 | 115.00 | 0.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 140.00 | 0.42 | 0.00 | - | 1 | 0 |
| 108.60 | 0.00 | - | 1 | 0 | 150.00 | 0.40 | 0.00 | - | 10 | 10 |
| 105.39 | 0.00 | - | - | 0 | 155.00 | 0.30 | 0.00 | - | 3 | 4 |
| 125.45 | 0.00 | - | 9 | 12 | 160.00 | 0.33 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 165.00 | 0.61 | 0.00 | - | 2 | 0 |
| 83.00 | 0.00 | - | 1 | 0 | 170.00 | 0.48 | 0.00 | - | 2 | 0 |
| 64.03 | 0.00 | - | - | 4 | 175.00 | 0.98 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 1.63 | 0.00 | - | 4 | 0 |
| 72.20 | 0.00 | - | - | 0 | 185.00 | 1.91 | 0.00 | - | 2 | 0 |
| 74.82 | 0.00 | - | 1 | 0 | 190.00 | 1.80 | 0.00 | - | 89 | 0 |
| 73.40 | 0.00 | - | 1 | 0 | 195.00 | 2.60 | 0.00 | - | 6 | 0 |
| 53.25 | 0.00 | - | 5 | 0 | 200.00 | 2.84 | 0.00 | - | 8 | 0 |
| 44.00 | 0.00 | - | 2 | 0 | 210.00 | 4.20 | 0.00 | - | 14 | 0 |
| 33.80 | 0.00 | - | 8 | 0 | 220.00 | 6.45 | 0.00 | - | 10 | 0 |
| 29.65 | 0.00 | - | 3 | 0 | 230.00 | 9.70 | 0.00 | - | 44 | 0 |
| 24.60 | 0.00 | - | 41 | 0 | 240.00 | 12.55 | 0.00 | - | 20 | 0 |
| 19.50 | 0.00 | - | 64 | 0 | 250.00 | 18.33 | 0.00 | - | 10 | 0 |
| 14.80 | 0.00 | - | 80 | 0 | 260.00 | 24.02 | 0.00 | - | 28 | 0 |
| 11.25 | 0.00 | - | 47 | 0 | 270.00 | 30.30 | 0.00 | - | 2 | 0 |
| 8.47 | 0.00 | - | 95 | 0 | 280.00 | 36.80 | 0.00 | - | 3 | 0 |
| 5.70 | 0.00 | - | 11 | 0 | 290.00 | 47.10 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 652 | 0 | 300.00 | 58.15 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 7 | 0 | 310.00 | 64.60 | 0.00 | - | 2 | 0 |
| 2.76 | 0.00 | - | 180 | 0 | 320.00 | 73.90 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 4 | 0 | 330.00 | 73.10 | 0.00 | - | 4 | 0 |
| 1.55 | 0.00 | - | 7 | 0 | 340.00 | 45.70 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 7 | 0 | 350.00 | 91.05 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 18 | 0 | 370.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 380.00 | 102.80 | 0.00 | - | 3 | 0 |
| 1.27 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 400.00 | 146.95 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 410.00 | 108.20 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 420.00 | 117.28 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.