Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
109.86 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
- | - | - | - | - | 170.00 | 1.25 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 175.00 | 1.70 | 0.00 | - | 1 | 6 |
41.70 | 0.00 | - | 5 | 14 | 180.00 | 1.82 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 185.00 | 2.23 | 0.00 | - | 2 | 5 |
34.42 | 0.00 | - | 5 | 10 | 190.00 | 3.60 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 195.00 | 3.63 | 0.00 | - | 7 | 31 |
- | - | - | - | - | 200.00 | 5.10 | 0.00 | - | 26 | 40 |
- | - | - | - | - | 205.00 | 7.61 | 0.00 | - | 2 | 35 |
40.08 | 0.00 | - | 2 | 2 | 210.00 | 8.78 | 0.00 | - | 1 | 21 |
51.60 | 0.00 | - | - | 0 | 215.00 | 10.30 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 220.00 | 13.25 | 0.00 | - | 12 | 42 |
14.50 | 0.00 | - | 76 | 54 | 225.00 | 15.23 | 0.00 | - | 19 | 82 |
11.55 | 0.00 | - | 8 | 16 | 230.00 | 18.31 | 0.00 | - | 4 | 47 |
9.80 | 0.00 | - | 5 | 8 | 235.00 | 22.13 | 0.00 | - | 1 | 11 |
9.60 | 0.00 | - | 12 | 60 | 240.00 | 23.05 | 0.00 | - | 6 | 25 |
7.06 | 0.00 | - | 5 | 10 | 245.00 | 9.35 | 0.00 | - | 1 | 16 |
6.00 | 0.00 | - | 13 | 9 | 250.00 | 32.59 | 0.00 | - | 2 | 22 |
6.00 | 0.00 | - | 6 | 27 | 255.00 | 36.94 | 0.00 | - | 4 | 6 |
3.73 | 0.00 | - | 4 | 25 | 260.00 | 41.00 | 0.00 | - | 2 | 19 |
2.98 | 0.00 | - | 23 | 42 | 265.00 | 45.17 | 0.00 | - | 1 | 6 |
2.46 | 0.00 | - | 19 | 45 | 270.00 | 51.74 | 0.00 | - | 1 | 13 |
1.90 | 0.00 | - | 2 | 31 | 275.00 | 32.27 | 0.00 | - | - | 3 |
1.68 | 0.00 | - | 20 | 35 | 280.00 | 30.55 | 0.00 | - | - | 1 |
1.41 | 0.00 | - | 2 | 86 | 285.00 | 42.90 | 0.00 | - | 2 | 4 |
2.30 | 0.00 | - | 3 | 41 | 290.00 | 64.67 | 0.00 | - | 1 | 2 |
1.87 | 0.00 | - | 1 | 68 | 295.00 | 42.55 | 0.00 | - | - | 4 |
0.90 | 0.00 | - | 3 | 20 | 300.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 14 | 305.00 | - | - | - | - | - |
0.85 | 0.00 | - | 16 | 26 | 310.00 | - | - | - | - | - |
0.75 | 0.00 | - | 16 | 18 | 315.00 | - | - | - | - | - |
1.32 | 0.00 | - | 2 | 4 | 320.00 | - | - | - | - | - |
2.60 | 0.00 | - | - | 0 | 330.00 | - | - | - | - | - |
1.80 | 0.00 | - | 1 | 2 | 335.00 | - | - | - | - | - |
6.55 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
2.00 | 0.00 | - | - | 1 | 345.00 | - | - | - | - | - |
2.40 | 0.00 | - | - | 2 | 350.00 | - | - | - | - | - |
1.03 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |