Mercados españoles cerrados

First Solar, Inc. (FSLR)

NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
225,46-24,46 (-9,79%)
Al cierre: 04:00PM EDT
225,50 +0,04 (+0,02%)
Después del cierre: 07:58PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara2 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FSLR240802C001550002024-06-21 10:25AM EDT155.00109.8669.8073.950.00-1182.57%
FSLR240802C001800002024-06-28 10:59AM EDT180.0057.8046.1050.65-15.94-21.62%21267.77%
FSLR240802C002100002024-06-26 2:23PM EDT210.0040.0824.0025.700.00-2260.24%
FSLR240802C002150002024-06-20 2:11PM EDT215.0051.6020.6022.300.00--058.51%
FSLR240802C002400002024-06-28 3:59PM EDT240.009.609.6011.20-10.75-52.83%701258.92%
FSLR240802C002450002024-06-27 12:08PM EDT245.0020.006.608.750.00-3554.31%
FSLR240802C002550002024-06-28 3:25PM EDT255.006.005.306.15-8.15-57.60%62656.36%
FSLR240802C002600002024-06-28 10:45AM EDT260.004.564.305.95-7.70-62.81%121258.15%
FSLR240802C002650002024-06-28 12:17PM EDT265.003.052.974.35-8.15-72.77%181454.99%
FSLR240802C002700002024-06-28 11:49AM EDT270.003.922.393.70-4.63-54.15%122955.36%
FSLR240802C002750002024-06-26 10:03AM EDT275.008.492.203.300.00-152957.14%
FSLR240802C002800002024-06-28 3:58PM EDT280.001.802.032.93-3.95-68.70%12558.77%
FSLR240802C002850002024-06-28 11:14AM EDT285.002.761.122.93-2.49-47.43%328258.69%
FSLR240802C002900002024-06-28 1:14PM EDT290.002.301.262.69-2.30-50.00%33861.34%
FSLR240802C002950002024-06-28 12:11PM EDT295.001.700.742.88-1.77-51.01%26862.92%
FSLR240802C003000002024-06-28 10:33AM EDT300.001.700.822.27-1.05-38.18%61263.33%
FSLR240802C003050002024-06-28 10:19AM EDT305.001.920.562.65-0.19-9.00%11366.60%
FSLR240802C003100002024-06-28 12:28PM EDT310.000.950.452.59-1.30-57.78%3868.40%
FSLR240802C003150002024-06-26 11:21AM EDT315.001.520.022.100.00-1165.80%
FSLR240802C003200002024-06-28 10:59AM EDT320.001.320.182.00-1.18-47.20%2268.53%
FSLR240802C003300002024-06-18 2:43PM EDT330.002.600.002.610.00--075.78%
FSLR240802C003350002024-06-18 9:57AM EDT335.001.800.001.790.00-1272.61%
FSLR240802C003400002024-06-13 11:58AM EDT340.006.550.001.740.00-1174.37%
FSLR240802C003450002024-06-18 2:06PM EDT345.002.000.001.700.00--176.12%
FSLR240802C003500002024-06-17 10:19AM EDT350.002.400.002.420.00--283.35%
FSLR240802C003700002024-06-17 12:29PM EDT370.001.030.002.310.00--190.58%
Opciones de ventapara2 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FSLR240802P001850002024-06-24 9:39AM EDT185.002.231.802.98+1.47+193.42%2358.00%
FSLR240802P001900002024-06-20 12:34PM EDT190.001.252.993.650.00--358.48%
FSLR240802P001950002024-06-28 3:25PM EDT195.004.073.904.55+2.97+270.00%62157.61%
FSLR240802P002000002024-06-28 3:52PM EDT200.005.054.905.65+3.04+151.24%22456.54%
FSLR240802P002200002024-06-28 3:31PM EDT220.0011.8011.6512.65+6.85+138.38%30954.35%
FSLR240802P002250002024-06-28 1:49PM EDT225.0013.5914.0016.05+7.05+107.80%295755.70%
FSLR240802P002300002024-06-28 3:15PM EDT230.0016.2416.6517.75+6.94+74.62%174353.51%
FSLR240802P002350002024-06-28 11:42AM EDT235.0015.0019.1020.80+8.10+117.39%11152.47%
FSLR240802P002400002024-06-28 1:49PM EDT240.0022.0022.3523.65+10.45+90.48%72351.57%
FSLR240802P002450002024-06-24 3:22PM EDT245.009.3526.0027.400.00-11652.26%
FSLR240802P002500002024-06-28 1:49PM EDT250.0028.8329.8031.60+12.83+80.19%72453.39%
FSLR240802P002550002024-06-28 2:44PM EDT255.0033.0232.9034.95+16.72+102.58%4450.23%
FSLR240802P002600002024-06-28 1:43PM EDT260.0037.4037.2039.15+15.23+68.70%21750.83%
FSLR240802P002650002024-06-25 9:31AM EDT265.0020.6241.1543.400.00-5656.07%
FSLR240802P002700002024-06-26 12:41PM EDT270.0044.5346.1547.65+16.18+57.07%11351.14%
FSLR240802P002800002024-06-17 11:19AM EDT280.0030.5555.2557.050.00--152.31%
FSLR240802P002850002024-06-27 9:33AM EDT285.0042.9058.8562.600.00-2451.49%
FSLR240802P002900002024-06-28 2:50PM EDT290.0064.6763.4567.20+26.78+70.68%1266.46%
FSLR240802P002950002024-06-17 12:22PM EDT295.0042.5568.3572.000.00--450.29%