Mercados españoles abiertos en 8 mins
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.583,08 +241,54 (+0,61%) Dólar/Euro
1,0700 -0,0009 (-0,09%) Petróleo Brent
86,87 +0,48 (+0,56%) Bitcoin EUR
57.478,41 +811,05 (+1,43%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.08 | 0.00 | - | 2 | 0 |
| 108.70 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| 81.89 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 97.00 | 0.00 | - | 1 | 0 | 185.00 | 0.24 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 190.00 | 0.74 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 195.00 | 0.35 | 0.00 | - | - | 0 |
| 63.90 | 0.00 | - | - | 0 | 200.00 | 0.59 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 205.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 0.54 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 215.00 | 1.23 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 220.00 | 1.50 | 0.00 | - | 4 | 0 |
| 28.45 | 0.00 | - | 1 | 0 | 225.00 | 1.88 | 0.00 | - | 15 | 0 |
| 20.25 | 0.00 | - | 10 | 0 | 230.00 | 2.47 | 0.00 | - | 4 | 0 |
| 30.34 | 0.00 | - | 1 | 0 | 235.00 | 3.17 | 0.00 | - | 31 | 0 |
| 15.35 | 0.00 | - | 4 | 0 | 240.00 | 4.90 | 0.00 | - | 36 | 0 |
| 11.72 | 0.00 | - | 12 | 0 | 245.00 | 6.65 | 0.00 | - | 5 | 0 |
| 9.81 | 0.00 | - | 363 | 0 | 250.00 | 8.77 | 0.00 | - | 5 | 0 |
| 7.50 | 0.00 | - | 224 | 0 | 255.00 | 12.50 | 0.00 | - | 4 | 0 |
| 5.35 | 0.00 | - | 32 | 0 | 260.00 | 16.60 | 0.00 | - | 2 | 0 |
| 3.95 | 0.00 | - | 8 | 0 | 265.00 | 19.15 | 0.00 | - | 31 | 0 |
| 2.75 | 0.00 | - | 191 | 0 | 270.00 | 25.78 | 0.00 | - | 1 | 0 |
| 2.23 | 0.00 | - | 15 | 0 | 275.00 | 26.87 | 0.00 | - | 35 | 0 |
| 1.70 | 0.00 | - | 38 | 0 | 280.00 | 26.15 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 11 | 0 | 285.00 | 28.48 | 0.00 | - | 2 | 0 |
| 0.88 | 0.00 | - | 6 | 0 | 290.00 | 34.70 | 0.00 | - | 2 | 0 |
| 0.59 | 0.00 | - | 2 | 0 | 295.00 | 25.93 | 0.00 | - | 9 | 0 |
| 0.45 | 0.00 | - | 118 | 0 | 300.00 | 56.10 | 0.00 | - | 8 | 0 |
| 0.35 | 0.00 | - | 11 | 0 | 305.00 | 51.27 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 10 | 0 | 315.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 320.00 | 74.15 | 0.00 | - | 2 | 0 |
| 1.02 | 0.00 | - | 1 | 0 | 325.00 | 45.75 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 8 | 0 | 335.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 345.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 355.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 0 | 360.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 0 | 370.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 0 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 0 | 400.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.