Mercados españoles abiertos en 1 hr 3 mins
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.486,32 +144,78 (+0,37%) Dólar/Euro
1,0694 -0,0015 (-0,14%) Petróleo Brent
86,78 +0,39 (+0,45%) Bitcoin EUR
57.573,26 +678,83 (+1,19%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.22 | 0.00 | - | 1 | 0 |
| 104.03 | 0.00 | - | 3 | 0 | 160.00 | - | - | - | - | - |
| 120.79 | 0.00 | - | - | 0 | 165.00 | 0.26 | 0.00 | - | 6 | 0 |
| 77.02 | 0.00 | - | 1 | 0 | 180.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 185.00 | 0.21 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 2 | 0 |
| 64.53 | 0.00 | - | 1 | 0 | 195.00 | 0.18 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 200.00 | 0.38 | 0.00 | - | 10 | 0 |
| 52.55 | 0.00 | - | 1 | 0 | 205.00 | 0.11 | 0.00 | - | 14 | 0 |
| 36.66 | 0.00 | - | 1 | 0 | 210.00 | 0.23 | 0.00 | - | 13 | 0 |
| 31.76 | 0.00 | - | 1 | 0 | 215.00 | 0.21 | 0.00 | - | 11 | 0 |
| 72.00 | 0.00 | - | 1 | 0 | 220.00 | 0.40 | 0.00 | - | 19 | 0 |
| 22.85 | 0.00 | - | 2 | 0 | 225.00 | 1.21 | 0.00 | - | 24 | 0 |
| 18.18 | 0.00 | - | 5 | 0 | 230.00 | 0.85 | 0.00 | - | 19 | 0 |
| 16.60 | 0.00 | - | 2 | 0 | 235.00 | 1.43 | 0.00 | - | 48 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 237.50 | 2.10 | 0.00 | - | 110 | 0 |
| 14.30 | 0.00 | - | 6 | 0 | 240.00 | 2.31 | 0.00 | - | 737 | 0 |
| - | - | - | - | - | 242.50 | 3.50 | 0.00 | - | 123 | 0 |
| 9.15 | 0.00 | - | 100 | 0 | 245.00 | 4.10 | 0.00 | - | 96 | 0 |
| 7.01 | 0.00 | - | 40 | 0 | 247.50 | 5.70 | 0.00 | - | 118 | 0 |
| 5.95 | 0.00 | - | 145 | 0 | 250.00 | 6.54 | 0.00 | - | 81 | 0 |
| 5.00 | 0.00 | - | 43 | 0 | 252.50 | 8.15 | 0.00 | - | 19 | 0 |
| 4.31 | 0.00 | - | 4,635 | 0 | 255.00 | 9.83 | 0.00 | - | 56 | 0 |
| 3.53 | 0.00 | - | 174 | 0 | 257.50 | 12.04 | 0.00 | - | 41 | 0 |
| 2.83 | 0.00 | - | 153 | 0 | 260.00 | 12.65 | 0.00 | - | 30 | 0 |
| 2.47 | 0.00 | - | 80 | 0 | 262.50 | 14.91 | 0.00 | - | 9 | 0 |
| 1.85 | 0.00 | - | 144 | 0 | 265.00 | 15.80 | 0.00 | - | 9 | 0 |
| 1.47 | 0.00 | - | 124 | 0 | 267.50 | 13.65 | 0.00 | - | 10 | 0 |
| 1.20 | 0.00 | - | 218 | 0 | 270.00 | 22.37 | 0.00 | - | 4 | 0 |
| 1.07 | 0.00 | - | 19 | 0 | 272.50 | 15.35 | 0.00 | - | 2 | 0 |
| 0.74 | 0.00 | - | 4,461 | 0 | 275.00 | 25.80 | 0.00 | - | 35 | 0 |
| 0.63 | 0.00 | - | 13 | 0 | 277.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 365 | 0 | 280.00 | 31.32 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 282.50 | 28.40 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 57 | 0 | 285.00 | 39.20 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 287.50 | 42.70 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 37 | 0 | 290.00 | 42.00 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 292.50 | 43.85 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 8 | 0 | 295.00 | 42.82 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 5 | 0 | 297.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 318 | 0 | 300.00 | 53.90 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 302.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 305.00 | 20.70 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 310.00 | 44.49 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 315.00 | 29.50 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 320.00 | 60.00 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 325.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 335.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 340.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 345.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 0 | 350.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 0 | 355.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 0 | 360.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 390.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 400.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.