Mercados españoles cerrados

Franklin Small-Mid Cap Growth Adv (FSGAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
42,22-0,12 (-0,28%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
01 jun 2023 - 01 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
31 may 202442,2242,2242,2242,2242,22-
30 may 202442,3442,3442,3442,3442,34-
29 may 202442,6942,6942,6942,6942,69-
28 may 202443,0343,0343,0343,0343,03-
24 may 202443,3543,3543,3543,3543,35-
23 may 202442,9742,9742,9742,9742,97-
22 may 202443,4343,4343,4343,4343,43-
21 may 202443,6143,6143,6143,6143,61-
20 may 202443,8243,8243,8243,8243,82-
17 may 202443,7543,7543,7543,7543,75-
16 may 202443,6443,6443,6443,6443,64-
15 may 202443,7043,7043,7043,7043,70-
14 may 202443,1143,1143,1143,1143,11-
13 may 202442,8042,8042,8042,8042,80-
10 may 202442,9542,9542,9542,9542,95-
09 may 202442,9442,9442,9442,9442,94-
08 may 202442,7342,7342,7342,7342,73-
07 may 202442,9442,9442,9442,9442,94-
06 may 202443,0643,0643,0643,0643,06-
03 may 202442,5042,5042,5042,5042,50-
02 may 202442,2142,2142,2142,2142,21-
01 may 202441,8841,8841,8841,8841,88-
30 abr 202441,8041,8041,8041,8041,80-
29 abr 202442,4442,4442,4442,4442,44-
26 abr 202442,2642,2642,2642,2642,26-
25 abr 202442,0642,0642,0642,0642,06-
24 abr 202442,0442,0442,0442,0442,04-
23 abr 202442,1042,1042,1042,1042,10-
22 abr 202441,4941,4941,4941,4941,49-
19 abr 202441,1741,1741,1741,1741,17-
18 abr 202441,4741,4741,4741,4741,47-
17 abr 202441,6841,6841,6841,6841,68-
16 abr 202442,0742,0742,0742,0742,07-
15 abr 202442,1142,1142,1142,1142,11-
12 abr 202442,7942,7942,7942,7942,79-
11 abr 202443,6343,6343,6343,6343,63-
10 abr 202443,3743,3743,3743,3743,37-
09 abr 202443,9443,9443,9443,9443,94-
08 abr 202443,7743,7743,7743,7743,77-
05 abr 202443,6743,6743,6743,6743,67-
04 abr 202443,0943,0943,0943,0943,09-
03 abr 202443,7443,7443,7443,7443,74-
02 abr 202443,7243,7243,7243,7243,72-
01 abr 202444,3344,3344,3344,3344,33-
28 mar 202444,5844,5844,5844,5844,58-
27 mar 202444,5544,5544,5544,5544,55-
26 mar 202444,3244,3244,3244,3244,32-
25 mar 202444,2144,2144,2144,2144,21-
22 mar 202444,3644,3644,3644,3644,36-
21 mar 202444,7044,7044,7044,7044,70-
20 mar 202444,4744,4744,4744,4744,47-
19 mar 202444,0744,0744,0744,0744,07-
18 mar 202443,7743,7743,7743,7743,77-
15 mar 202443,6443,6443,6443,6443,64-
14 mar 202443,9143,9143,9143,9143,91-
13 mar 202444,2644,2644,2644,2644,26-
12 mar 202444,3544,3544,3544,3544,35-
11 mar 202443,9143,9143,9143,9143,91-
08 mar 202444,1144,1144,1144,1144,11-
07 mar 202444,4644,4644,4644,4644,46-
06 mar 202444,0144,0144,0144,0144,01-
05 mar 202443,5743,5743,5743,5743,57-
04 mar 202444,2344,2344,2344,2344,23-
01 mar 202444,1544,1544,1544,1544,15-
29 feb 202443,8743,8743,8743,8743,87-
28 feb 202443,6643,6643,6643,6643,66-
27 feb 202443,5643,5643,5643,5643,56-
26 feb 202443,5043,5043,5043,5043,50-
23 feb 202443,4343,4343,4343,4343,43-
22 feb 202443,3543,3543,3543,3543,35-
21 feb 202442,4942,4942,4942,4942,49-
20 feb 202442,8442,8442,8442,8442,84-
16 feb 202443,1643,1643,1643,1643,16-
15 feb 202443,5143,5143,5143,5143,51-
14 feb 202443,3643,3643,3643,3643,36-
13 feb 202442,6742,6742,6742,6742,67-
12 feb 202443,3343,3343,3343,3343,33-
09 feb 202443,4643,4643,4643,4643,46-
08 feb 202443,3543,3543,3543,3543,35-
07 feb 202442,6842,6842,6842,6842,68-
06 feb 202442,2942,2942,2942,2942,29-
05 feb 202442,0242,0242,0242,0242,02-
02 feb 202442,2342,2342,2342,2342,23-
01 feb 202441,9441,9441,9441,9441,94-
31 ene 202441,2641,2641,2641,2641,26-
30 ene 202441,9541,9541,9541,9541,95-
29 ene 202442,1342,1342,1342,1342,13-
26 ene 202441,5541,5541,5541,5541,55-
25 ene 202441,6341,6341,6341,6341,63-
24 ene 202441,4941,4941,4941,4941,49-
23 ene 202441,7941,7941,7941,7941,79-
22 ene 202441,8041,8041,8041,8041,80-
19 ene 202441,2841,2841,2841,2841,28-
18 ene 202440,9840,9840,9840,9840,98-
17 ene 202440,5640,5640,5640,5640,56-
16 ene 202440,8640,8640,8640,8640,86-
12 ene 202441,0041,0041,0041,0041,00-
11 ene 202441,1641,1641,1641,1641,16-
10 ene 202441,1141,1141,1141,1141,11-
09 ene 202440,9240,9240,9240,9240,92-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...