Mercados españoles cerrados

Fidelity Select Energy Portfolio (FSENX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
62,91+0,14 (+0,22%)
A partir del 08:06AM EDT. Mercado abierto.
Intervalo de fechas:
06 may 2023 - 06 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 may 2024------
03 may 2024------
02 may 202462,7762,7762,7762,7762,77-
01 may 202462,2862,2862,2862,2862,28-
30 abr 202463,2963,2963,2963,2963,29-
29 abr 202465,2765,2765,2765,2765,27-
26 abr 202464,8264,8264,8264,8264,82-
25 abr 202465,2565,2565,2565,2565,25-
24 abr 202464,8564,8564,8564,8564,85-
23 abr 202464,8964,8964,8964,8964,89-
22 abr 202464,5264,5264,5264,5264,52-
19 abr 202464,1464,1464,1464,1464,14-
18 abr 202463,6263,6263,6263,6263,62-
17 abr 202463,8263,8263,8263,8263,82-
16 abr 202464,0364,0364,0364,0364,03-
15 abr 202464,4764,4764,4764,4764,47-
12 abr 202465,2265,2265,2265,2265,22-
12 abr 20240.065 Dividendo
11 abr 202466,3266,3266,3266,3266,25-
10 abr 202466,6966,6966,6966,6966,62-
09 abr 202466,3066,3066,3066,3066,24-
08 abr 202466,3466,3466,3466,3466,27-
05 abr 202466,7266,7266,7266,7266,65-
04 abr 202465,8365,8365,8365,8365,77-
03 abr 202465,9765,9765,9765,9765,91-
02 abr 202465,2965,2965,2965,2965,23-
01 abr 202464,3764,3764,3764,3764,31-
28 mar 202463,9063,9063,9063,9063,84-
27 mar 202463,2963,2963,2963,2963,23-
26 mar 202462,7362,7362,7362,7362,67-
25 mar 202463,2263,2263,2263,2263,16-
22 mar 202462,5862,5862,5862,5862,52-
21 mar 202462,6862,6862,6862,6862,62-
20 mar 202462,4162,4162,4162,4162,35-
19 mar 202462,3562,3562,3562,3562,29-
18 mar 202461,6961,6961,6961,6961,63-
15 mar 202461,3561,3561,3561,3561,29-
14 mar 202461,1961,1961,1961,1961,13-
13 mar 202460,4960,4960,4960,4960,43-
12 mar 202459,4759,4759,4759,4759,41-
11 mar 202459,5359,5359,5359,5359,47-
08 mar 202458,9858,9858,9858,9858,92-
07 mar 202458,9458,9458,9458,9458,88-
06 mar 202458,3958,3958,3958,3958,33-
05 mar 202458,0958,0958,0958,0958,03-
04 mar 202457,7057,7057,7057,7057,64-
01 mar 202458,4558,4558,4558,4558,39-
29 feb 202457,4757,4757,4757,4757,41-
28 feb 202457,0157,0157,0157,0156,95-
27 feb 202457,3557,3557,3557,3557,29-
26 feb 202457,3557,3557,3557,3557,29-
23 feb 202457,1857,1857,1857,1857,12-
22 feb 202457,3857,3857,3857,3857,32-
21 feb 202457,1857,1857,1857,1857,12-
20 feb 202456,1456,1456,1456,1456,08-
16 feb 202456,7056,7056,7056,7056,64-
15 feb 202456,6656,6656,6656,6656,60-
14 feb 202454,8654,8654,8654,8654,81-
13 feb 202454,8354,8354,8354,8354,78-
12 feb 202455,4455,4455,4455,4455,39-
09 feb 202454,8154,8154,8154,8154,76-
08 feb 202455,3955,3955,3955,3955,34-
07 feb 202454,8154,8154,8154,8154,76-
06 feb 202454,7854,7854,7854,7854,73-
05 feb 202454,4954,4954,4954,4954,44-
02 feb 202454,7154,7154,7154,7154,66-
01 feb 202455,1455,1455,1455,1455,09-
31 ene 202455,2955,2955,2955,2955,24-
30 ene 202456,4256,4256,4256,4256,36-
29 ene 202456,0356,0356,0356,0355,98-
26 ene 202456,0956,0956,0956,0956,04-
25 ene 202455,5655,5655,5655,5655,51-
24 ene 202454,5454,5454,5454,5454,49-
23 ene 202453,7353,7353,7353,7353,68-
22 ene 202453,4953,4953,4953,4953,44-
19 ene 202453,2553,2553,2553,2553,20-
18 ene 202453,0053,0053,0053,0052,95-
17 ene 202452,9952,9952,9952,9952,94-
16 ene 202453,4653,4653,4653,4653,41-
12 ene 202454,7154,7154,7154,7154,66-
11 ene 202454,0954,0954,0954,0954,04-
10 ene 202453,9853,9853,9853,9853,93-
09 ene 202454,5454,5454,5454,5454,49-
08 ene 202455,3055,3055,3055,3055,25-
05 ene 202456,0656,0656,0656,0656,01-
04 ene 202455,8555,8555,8555,8555,80-
03 ene 202456,7956,7956,7956,7956,73-
02 ene 202456,0056,0056,0056,0055,95-
29 dic 202355,5455,5455,5455,5455,49-
28 dic 202355,6255,6255,6255,6255,57-
27 dic 202356,4456,4456,4456,4456,38-
26 dic 202356,6156,6156,6156,6156,55-
22 dic 202356,1056,1056,1056,1056,05-
21 dic 202355,9555,9555,9555,9555,90-
21 dic 20231.101 Dividendo
20 dic 202356,7256,7256,7256,7255,56-
19 dic 202357,3757,3757,3757,3756,20-
18 dic 202356,6256,6256,6256,6255,47-
15 dic 202356,0556,0556,0556,0554,91-
14 dic 202356,5256,5256,5256,5255,37-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...