Mercados españoles cerrados en 5 hrs 29 min

Fidelity Select Materials (FSDPX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
100,34+0,58 (+0,58%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
07 may 2023 - 07 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 may 2024100,34100,34100,34100,34100,34-
03 may 202499,7699,7699,7699,7699,76-
02 may 202498,9798,9798,9798,9798,97-
01 may 202498,9398,9398,9398,9398,93-
30 abr 202498,6498,6498,6498,6498,64-
29 abr 2024100,76100,76100,76100,76100,76-
26 abr 2024100,07100,07100,07100,07100,07-
25 abr 202499,0199,0199,0199,0199,01-
24 abr 202498,5998,5998,5998,5998,59-
23 abr 202498,6198,6198,6198,6198,61-
22 abr 202499,3099,3099,3099,3099,30-
19 abr 202498,9698,9698,9698,9698,96-
18 abr 202498,9398,9398,9398,9398,93-
17 abr 202498,8898,8898,8898,8898,88-
16 abr 202498,9498,9498,9498,9498,94-
15 abr 202499,3199,3199,3199,3199,31-
12 abr 202499,7299,7299,7299,7299,72-
12 abr 20240.11 Dividendo
12 abr 20243.185 Plusvalía
11 abr 2024104,86104,86104,86104,86101,57-
10 abr 2024105,10105,10105,10105,10101,80-
09 abr 2024106,75106,75106,75106,75103,40-
08 abr 2024105,95105,95105,95105,95102,62-
05 abr 2024105,97105,97105,97105,97102,64-
04 abr 2024105,26105,26105,26105,26101,95-
03 abr 2024106,54106,54106,54106,54103,19-
02 abr 2024105,57105,57105,57105,57102,25-
01 abr 2024106,00106,00106,00106,00102,67-
28 mar 2024105,78105,78105,78105,78102,46-
27 mar 2024105,82105,82105,82105,82102,49-
26 mar 2024104,13104,13104,13104,13100,86-
25 mar 2024104,33104,33104,33104,33101,05-
22 mar 2024104,24104,24104,24104,24100,96-
21 mar 2024104,67104,67104,67104,67101,38-
20 mar 2024104,46104,46104,46104,46101,18-
19 mar 2024103,12103,12103,12103,1299,88-
18 mar 2024103,23103,23103,23103,2399,99-
15 mar 2024103,18103,18103,18103,1899,94-
14 mar 2024102,69102,69102,69102,6999,46-
13 mar 2024103,32103,32103,32103,32100,07-
12 mar 2024101,83101,83101,83101,8398,63-
11 mar 2024101,77101,77101,77101,7798,57-
08 mar 2024101,15101,15101,15101,1597,97-
07 mar 2024101,49101,49101,49101,4998,30-
06 mar 202499,8799,8799,8799,8796,73-
05 mar 202499,1899,1899,1899,1896,06-
04 mar 202499,4899,4899,4899,4896,35-
01 mar 202498,7098,7098,7098,7095,60-
29 feb 202498,3498,3498,3498,3495,25-
28 feb 202498,7398,7398,7398,7395,63-
27 feb 202498,4698,4698,4698,4695,37-
26 feb 202498,4698,4698,4698,4695,37-
23 feb 202498,9198,9198,9198,9195,80-
22 feb 202498,5998,5998,5998,5995,49-
21 feb 202497,2597,2597,2597,2594,19-
20 feb 202496,5196,5196,5196,5193,48-
16 feb 202496,9296,9296,9296,9293,87-
15 feb 202496,4996,4996,4996,4993,46-
14 feb 202494,4594,4594,4594,4591,48-
13 feb 202494,1594,1594,1594,1591,19-
12 feb 202496,2196,2196,2196,2193,19-
09 feb 202495,3295,3295,3295,3292,32-
08 feb 202494,9194,9194,9194,9191,93-
07 feb 202495,0395,0395,0395,0392,04-
06 feb 202494,5294,5294,5294,5291,55-
05 feb 202492,9492,9492,9492,9490,02-
02 feb 202494,9194,9194,9194,9191,93-
01 feb 202495,5695,5695,5695,5692,56-
31 ene 202494,1594,1594,1594,1591,19-
30 ene 202495,6595,6595,6595,6592,64-
29 ene 202495,2695,2695,2695,2692,27-
26 ene 202494,6994,6994,6994,6991,71-
25 ene 202494,6294,6294,6294,6291,65-
24 ene 202493,6193,6193,6193,6190,67-
23 ene 202494,6994,6994,6994,6991,71-
22 ene 202493,8193,8193,8193,8190,86-
19 ene 202493,5193,5193,5193,5190,57-
18 ene 202493,0293,0293,0293,0290,10-
17 ene 202492,4592,4592,4592,4589,54-
16 ene 202493,3493,3493,3493,3490,41-
12 ene 202494,2594,2594,2594,2591,29-
11 ene 202494,2094,2094,2094,2091,24-
10 ene 202494,3594,3594,3594,3591,39-
09 ene 202494,4694,4694,4694,4691,49-
08 ene 202495,7095,7095,7095,7092,69-
05 ene 202495,2695,2695,2695,2692,27-
04 ene 202495,0595,0595,0595,0592,06-
03 ene 202495,5395,5395,5395,5392,53-
02 ene 202496,7696,7696,7696,7693,72-
29 dic 202396,9096,9096,9096,9093,86-
28 dic 202397,5097,5097,5097,5094,44-
27 dic 202398,0498,0498,0498,0494,96-
26 dic 202397,8797,8797,8797,8794,79-
22 dic 202397,2597,2597,2597,2594,19-
21 dic 202396,5996,5996,5996,5993,55-
21 dic 20231.283 Dividendo
20 dic 202396,7496,7496,7496,7492,46-
19 dic 202398,2198,2198,2198,2193,86-
18 dic 202397,0697,0697,0697,0692,76-
15 dic 202396,7796,7796,7796,7792,49-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...