Mercados españoles cerrados en 4 hrs 39 min

Fidelity Select Defense & Aerospace (FSDAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
17,72+0,17 (+0,97%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
07 may 2023 - 07 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 may 202417,7217,7217,7217,7217,72-
03 may 202417,5517,5517,5517,5517,55-
02 may 202417,4417,4417,4417,4417,44-
01 may 202417,1717,1717,1717,1717,17-
30 abr 202417,1717,1717,1717,1717,17-
29 abr 202417,3317,3317,3317,3317,33-
26 abr 202417,1217,1217,1217,1217,12-
25 abr 202417,0217,0217,0217,0217,02-
24 abr 202416,9216,9216,9216,9216,92-
23 abr 202417,0917,0917,0917,0917,09-
22 abr 202416,7816,7816,7816,7816,78-
19 abr 202416,6816,6816,6816,6816,68-
18 abr 202416,7216,7216,7216,7216,72-
17 abr 202416,7916,7916,7916,7916,79-
16 abr 202416,8616,8616,8616,8616,86-
15 abr 202416,7216,7216,7216,7216,72-
12 abr 202416,8316,8316,8316,8316,83-
12 abr 20240.019 Dividendo
12 abr 20240.303 Plusvalía
11 abr 202417,3617,3617,3617,3617,04-
10 abr 202417,3217,3217,3217,3217,00-
09 abr 202417,3217,3217,3217,3217,00-
08 abr 202417,5417,5417,5417,5417,21-
05 abr 202417,5717,5717,5717,5717,24-
04 abr 202417,2917,2917,2917,2916,97-
03 abr 202417,2517,2517,2517,2516,93-
02 abr 202417,3117,3117,3117,3116,99-
01 abr 202417,4117,4117,4117,4117,09-
28 mar 202417,5617,5617,5617,5617,23-
27 mar 202417,5417,5417,5417,5417,21-
26 mar 202417,2917,2917,2917,2916,97-
25 mar 202417,3217,3217,3217,3217,00-
22 mar 202417,2917,2917,2917,2916,97-
21 mar 202417,2517,2517,2517,2516,93-
20 mar 202417,2217,2217,2217,2216,90-
19 mar 202416,9416,9416,9416,9416,63-
18 mar 202416,7816,7816,7816,7816,47-
15 mar 202416,8016,8016,8016,8016,49-
14 mar 202416,6816,6816,6816,6816,37-
13 mar 202416,7416,7416,7416,7416,43-
12 mar 202416,7416,7416,7416,7416,43-
11 mar 202416,9316,9316,9316,9316,62-
08 mar 202417,1517,1517,1517,1516,83-
07 mar 202417,2617,2617,2617,2616,94-
06 mar 202417,2017,2017,2017,2016,88-
05 mar 202417,1217,1217,1217,1216,80-
04 mar 202417,1417,1417,1417,1416,82-
01 mar 202416,9716,9716,9716,9716,66-
29 feb 202416,8816,8816,8816,8816,57-
28 feb 202416,9316,9316,9316,9316,62-
27 feb 202416,7016,7016,7016,7016,39-
26 feb 202416,7016,7016,7016,7016,39-
23 feb 202416,7416,7416,7416,7416,43-
22 feb 202416,6916,6916,6916,6916,38-
21 feb 202416,6016,6016,6016,6016,29-
20 feb 202416,5816,5816,5816,5816,27-
16 feb 202416,6216,6216,6216,6216,31-
15 feb 202416,6816,6816,6816,6816,37-
14 feb 202416,5516,5516,5516,5516,24-
13 feb 202416,4216,4216,4216,4216,12-
12 feb 202416,4816,4816,4816,4816,17-
09 feb 202416,4516,4516,4516,4516,14-
08 feb 202416,4116,4116,4116,4116,11-
07 feb 202416,4916,4916,4916,4916,18-
06 feb 202416,4016,4016,4016,4016,10-
05 feb 202416,2416,2416,2416,2415,94-
02 feb 202416,3316,3316,3316,3316,03-
01 feb 202416,3516,3516,3516,3516,05-
31 ene 202416,2216,2216,2216,2215,92-
30 ene 202416,0716,0716,0716,0715,77-
29 ene 202416,1316,1316,1316,1315,83-
26 ene 202416,1116,1116,1116,1115,81-
25 ene 202416,0416,0416,0416,0415,74-
24 ene 202416,2316,2316,2316,2315,93-
23 ene 202416,1716,1716,1716,1715,87-
22 ene 202416,2416,2416,2416,2415,94-
19 ene 202416,1916,1916,1916,1915,89-
18 ene 202416,1716,1716,1716,1715,87-
17 ene 202415,8815,8815,8815,8815,59-
16 ene 202415,8615,8615,8615,8615,57-
12 ene 202416,2916,2916,2916,2915,99-
11 ene 202416,1916,1916,1916,1915,89-
10 ene 202416,3516,3516,3516,3516,05-
09 ene 202416,2016,2016,2016,2015,90-
08 ene 202416,3316,3316,3316,3316,03-
05 ene 202416,6216,6216,6216,6216,31-
04 ene 202416,5716,5716,5716,5716,26-
03 ene 202416,5416,5416,5416,5416,23-
02 ene 202416,7816,7816,7816,7816,47-
29 dic 202316,9516,9516,9516,9516,64-
28 dic 202316,9416,9416,9416,9416,63-
27 dic 202316,9516,9516,9516,9516,64-
26 dic 202316,9616,9616,9616,9616,65-
22 dic 202316,8716,8716,8716,8716,56-
21 dic 202316,8116,8116,8116,8116,50-
21 dic 20230.086 Dividendo
21 dic 20230.881 Plusvalía
20 dic 202317,5217,5217,5217,5216,25-
19 dic 202317,7717,7717,7717,7716,48-
18 dic 202317,6017,6017,6017,6016,32-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...