Mercados españoles cerrados

Fidelity Select Software & IT Svcs Port (FSCSX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
26,69+0,23 (+0,87%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
04 may 2023 - 04 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 2024------
02 may 202426,4626,4626,4626,4626,46-
01 may 202426,2526,2526,2526,2526,25-
30 abr 202426,1326,1326,1326,1326,13-
29 abr 202426,7826,7826,7826,7826,78-
26 abr 202426,9226,9226,9226,9226,92-
25 abr 202426,5526,5526,5526,5526,55-
24 abr 202426,9526,9526,9526,9526,95-
23 abr 202426,9026,9026,9026,9026,90-
22 abr 202426,4126,4126,4126,4126,41-
19 abr 202426,1826,1826,1826,1826,18-
18 abr 202426,4726,4726,4726,4726,47-
17 abr 202426,7026,7026,7026,7026,70-
16 abr 202426,8726,8726,8726,8726,87-
15 abr 202426,8226,8226,8226,8226,82-
12 abr 202427,5327,5327,5327,5327,53-
12 abr 20240 Dividendo
12 abr 20240.523 Plusvalía
11 abr 202428,5828,5828,5828,5828,06-
10 abr 202428,3028,3028,3028,3027,78-
09 abr 202428,6828,6828,6828,6828,16-
08 abr 202428,4428,4428,4428,4427,92-
05 abr 202428,3428,3428,3428,3427,82-
04 abr 202428,0028,0028,0028,0027,49-
03 abr 202428,3228,3228,3228,3227,80-
02 abr 202428,3928,3928,3928,3927,87-
01 abr 202428,6728,6728,6728,6728,15-
28 mar 202428,7228,7228,7228,7228,19-
27 mar 202428,6828,6828,6828,6828,16-
26 mar 202428,6928,6928,6928,6928,16-
25 mar 202428,7028,7028,7028,7028,17-
22 mar 202428,8528,8528,8528,8528,32-
21 mar 202429,0329,0329,0329,0328,50-
20 mar 202429,0229,0229,0229,0228,49-
19 mar 202428,7328,7328,7328,7328,20-
18 mar 202428,5828,5828,5828,5828,06-
15 mar 202428,3128,3128,3128,3127,79-
14 mar 202429,0529,0529,0529,0528,52-
13 mar 202429,0729,0729,0729,0728,54-
12 mar 202429,1129,1129,1129,1128,58-
11 mar 202428,6828,6828,6828,6828,16-
08 mar 202428,6528,6528,6528,6528,13-
07 mar 202428,7928,7928,7928,7928,26-
06 mar 202428,4028,4028,4028,4027,88-
05 mar 202428,2328,2328,2328,2327,71-
04 mar 202429,1729,1729,1729,1728,64-
01 mar 202429,3629,3629,3629,3628,82-
29 feb 202429,1629,1629,1629,1628,63-
28 feb 202428,9128,9128,9128,9128,38-
27 feb 202428,9628,9628,9628,9628,43-
26 feb 202428,9628,9628,9628,9628,43-
23 feb 202428,9228,9228,9228,9228,39-
22 feb 202428,7228,7228,7228,7228,19-
21 feb 202428,1728,1728,1728,1727,65-
20 feb 202428,7028,7028,7028,7028,17-
16 feb 202429,0529,0529,0529,0528,52-
15 feb 202429,4229,4229,4229,4228,88-
14 feb 202429,5429,5429,5429,5429,00-
13 feb 202428,9828,9828,9828,9828,45-
12 feb 202429,5729,5729,5729,5729,03-
09 feb 202429,8829,8829,8829,8829,33-
08 feb 202429,4629,4629,4629,4628,92-
07 feb 202429,1229,1229,1229,1228,59-
06 feb 202428,6928,6928,6928,6928,16-
05 feb 202428,7728,7728,7728,7728,24-
02 feb 202429,0429,0429,0429,0428,51-
01 feb 202428,7828,7828,7828,7828,25-
31 ene 202428,4028,4028,4028,4027,88-
30 ene 202429,1129,1129,1129,1128,58-
29 ene 202429,2729,2729,2729,2728,73-
26 ene 202428,6228,6228,6228,6228,10-
25 ene 202428,6728,6728,6728,6728,15-
24 ene 202428,5428,5428,5428,5428,02-
23 ene 202428,5728,5728,5728,5728,05-
22 ene 202428,5228,5228,5228,5228,00-
19 ene 202428,3728,3728,3728,3727,85-
18 ene 202427,9327,9327,9327,9327,42-
17 ene 202427,7227,7227,7227,7227,21-
16 ene 202427,8027,8027,8027,8027,29-
12 ene 202427,8427,8427,8427,8427,33-
11 ene 202427,7227,7227,7227,7227,21-
10 ene 202427,5527,5527,5527,5527,05-
09 ene 202427,2527,2527,2527,2526,75-
08 ene 202427,1327,1327,1327,1326,63-
05 ene 202426,4826,4826,4826,4826,00-
04 ene 202426,4726,4726,4726,4725,99-
03 ene 202426,5626,5626,5626,5626,07-
02 ene 202426,9626,9626,9626,9626,47-
29 dic 202327,6727,6727,6727,6727,16-
28 dic 202327,8527,8527,8527,8527,34-
27 dic 202327,8527,8527,8527,8527,34-
26 dic 202327,8727,8727,8727,8727,36-
22 dic 202327,7327,7327,7327,7327,22-
21 dic 202327,6927,6927,6927,6927,18-
21 dic 20230 Dividendo
21 dic 20232.114 Plusvalía
20 dic 202329,4029,4029,4029,4026,79-
19 dic 202329,7729,7729,7729,7727,12-
18 dic 202329,6029,6029,6029,6026,97-
15 dic 202329,4529,4529,4529,4526,83-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...