Mercados españoles cerrados

Fidelity Series Blue Chip Growth (FSBDX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
19,69-0,06 (-0,30%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
23 jun 2023 - 23 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 202419,6919,6919,6919,6919,69-
20 jun 202419,7519,7519,7519,7519,75-
18 jun 202419,9319,9319,9319,9319,93-
17 jun 202419,8719,8719,8719,8719,87-
14 jun 202419,7519,7519,7519,7519,75-
13 jun 202419,7619,7619,7619,7619,76-
12 jun 202419,7519,7519,7519,7519,75-
11 jun 202419,4419,4419,4419,4419,44-
10 jun 202419,2919,2919,2919,2919,29-
07 jun 202419,1919,1919,1919,1919,19-
06 jun 202419,2319,2319,2319,2319,23-
05 jun 202419,2419,2419,2419,2419,24-
04 jun 202418,8218,8218,8218,8218,82-
03 jun 202418,8318,8318,8318,8318,83-
31 may 202418,6818,6818,6818,6818,68-
30 may 202418,7418,7418,7418,7418,74-
29 may 202419,0019,0019,0019,0019,00-
28 may 202419,0519,0519,0519,0519,05-
24 may 202418,8518,8518,8518,8518,85-
23 may 202418,6018,6018,6018,6018,60-
22 may 202418,5818,5818,5818,5818,58-
21 may 202418,6318,6318,6318,6318,63-
20 may 202418,6218,6218,6218,6218,62-
17 may 202418,4818,4818,4818,4818,48-
16 may 202418,5018,5018,5018,5018,50-
15 may 202418,5718,5718,5718,5718,57-
14 may 202418,2818,2818,2818,2818,28-
13 may 202418,1718,1718,1718,1718,17-
10 may 202418,1618,1618,1618,1618,16-
09 may 202418,1718,1718,1718,1718,17-
08 may 202418,1218,1218,1218,1218,12-
07 may 202418,1718,1718,1718,1718,17-
06 may 202418,2018,2018,2018,2018,20-
03 may 202417,9117,9117,9117,9117,91-
02 may 202417,6017,6017,6017,6017,60-
01 may 202417,2817,2817,2817,2817,28-
30 abr 202417,3517,3517,3517,3517,35-
29 abr 202417,6317,6317,6317,6317,63-
26 abr 202417,6417,6417,6417,6417,64-
25 abr 202417,1517,1517,1517,1517,15-
24 abr 202417,2317,2317,2317,2317,23-
23 abr 202417,3117,3117,3117,3117,31-
22 abr 202416,9816,9816,9816,9816,98-
19 abr 202416,7616,7616,7616,7616,76-
18 abr 202417,2617,2617,2617,2617,26-
17 abr 202417,3217,3217,3217,3217,32-
16 abr 202417,4917,4917,4917,4917,49-
15 abr 202417,4417,4417,4417,4417,44-
12 abr 202417,7817,7817,7817,7817,78-
11 abr 202418,1218,1218,1218,1218,12-
10 abr 202417,8217,8217,8217,8217,82-
09 abr 202417,9317,9317,9317,9317,93-
08 abr 202417,9317,9317,9317,9317,93-
05 abr 202417,9717,9717,9717,9717,97-
04 abr 202417,6717,6717,6717,6717,67-
03 abr 202417,9617,9617,9617,9617,96-
02 abr 202417,9317,9317,9317,9317,93-
01 abr 202418,1018,1018,1018,1018,10-
28 mar 202418,0718,0718,0718,0718,07-
27 mar 202418,1018,1018,1018,1018,10-
26 mar 202418,0518,0518,0518,0518,05-
25 mar 202418,1418,1418,1418,1418,14-
22 mar 202418,2018,2018,2018,2018,20-
21 mar 202418,1918,1918,1918,1918,19-
20 mar 202418,1218,1218,1218,1218,12-
19 mar 202417,8817,8817,8817,8817,88-
18 mar 202417,8017,8017,8017,8017,80-
15 mar 202417,6717,6717,6717,6717,67-
14 mar 202417,8517,8517,8517,8517,85-
13 mar 202417,9317,9317,9317,9317,93-
12 mar 202418,0018,0018,0018,0018,00-
11 mar 202417,6317,6317,6317,6317,63-
08 mar 202417,8117,8117,8117,8117,81-
07 mar 202418,1118,1118,1118,1118,11-
06 mar 202417,7617,7617,7617,7617,76-
05 mar 202417,6317,6317,6317,6317,63-
04 mar 202417,8517,8517,8517,8517,85-
01 mar 202417,8417,8417,8417,8417,84-
29 feb 202417,5517,5517,5517,5517,55-
28 feb 202417,3117,3117,3117,3117,31-
27 feb 202417,4217,4217,4217,4217,42-
26 feb 202417,3617,3617,3617,3617,36-
23 feb 202417,3817,3817,3817,3817,38-
22 feb 202417,4117,4117,4117,4117,41-
21 feb 202416,7616,7616,7616,7616,76-
20 feb 202416,8116,8116,8116,8116,81-
16 feb 202417,0517,0517,0517,0517,05-
15 feb 202417,1917,1917,1917,1917,19-
14 feb 202417,1717,1717,1717,1717,17-
13 feb 202416,8516,8516,8516,8516,85-
12 feb 202417,1117,1117,1117,1117,11-
09 feb 202417,1417,1417,1417,1417,14-
08 feb 202416,9616,9616,9616,9616,96-
07 feb 202416,8916,8916,8916,8916,89-
06 feb 202416,8216,8216,8216,8216,82-
05 feb 202416,8016,8016,8016,8016,80-
02 feb 202416,7716,7716,7716,7716,77-
01 feb 202416,2916,2916,2916,2916,29-
31 ene 202416,0616,0616,0616,0616,06-
30 ene 202416,4316,4316,4316,4316,43-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...