Mercados españoles cerrados

Fidelity Series Blue Chip Growth (FSBDX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
17,64+0,49 (+2,86%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
27 abr 2023 - 27 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 202417,6417,6417,6417,6417,64-
25 abr 202417,1517,1517,1517,1517,15-
24 abr 202417,2317,2317,2317,2317,23-
23 abr 202417,3117,3117,3117,3117,31-
22 abr 202416,9816,9816,9816,9816,98-
19 abr 202416,7616,7616,7616,7616,76-
18 abr 202417,2617,2617,2617,2617,26-
17 abr 202417,3217,3217,3217,3217,32-
16 abr 202417,4917,4917,4917,4917,49-
15 abr 202417,4417,4417,4417,4417,44-
12 abr 202417,7817,7817,7817,7817,78-
11 abr 202418,1218,1218,1218,1218,12-
10 abr 202417,8217,8217,8217,8217,82-
09 abr 202417,9317,9317,9317,9317,93-
08 abr 202417,9317,9317,9317,9317,93-
05 abr 202417,9717,9717,9717,9717,97-
04 abr 202417,6717,6717,6717,6717,67-
03 abr 202417,9617,9617,9617,9617,96-
02 abr 202417,9317,9317,9317,9317,93-
01 abr 202418,1018,1018,1018,1018,10-
28 mar 202418,0718,0718,0718,0718,07-
27 mar 202418,1018,1018,1018,1018,10-
26 mar 202418,0518,0518,0518,0518,05-
25 mar 202418,1418,1418,1418,1418,14-
22 mar 202418,2018,2018,2018,2018,20-
21 mar 202418,1918,1918,1918,1918,19-
20 mar 202418,1218,1218,1218,1218,12-
19 mar 202417,8817,8817,8817,8817,88-
18 mar 202417,8017,8017,8017,8017,80-
15 mar 202417,6717,6717,6717,6717,67-
14 mar 202417,8517,8517,8517,8517,85-
13 mar 202417,9317,9317,9317,9317,93-
12 mar 202418,0018,0018,0018,0018,00-
11 mar 202417,6317,6317,6317,6317,63-
08 mar 202417,8117,8117,8117,8117,81-
07 mar 202418,1118,1118,1118,1118,11-
06 mar 202417,7617,7617,7617,7617,76-
05 mar 202417,6317,6317,6317,6317,63-
04 mar 202417,8517,8517,8517,8517,85-
01 mar 202417,8417,8417,8417,8417,84-
29 feb 202417,5517,5517,5517,5517,55-
28 feb 202417,3117,3117,3117,3117,31-
27 feb 202417,4217,4217,4217,4217,42-
26 feb 202417,3617,3617,3617,3617,36-
23 feb 202417,3817,3817,3817,3817,38-
22 feb 202417,4117,4117,4117,4117,41-
21 feb 202416,7616,7616,7616,7616,76-
20 feb 202416,8116,8116,8116,8116,81-
16 feb 202417,0517,0517,0517,0517,05-
15 feb 202417,1917,1917,1917,1917,19-
14 feb 202417,1717,1717,1717,1717,17-
13 feb 202416,8516,8516,8516,8516,85-
12 feb 202417,1117,1117,1117,1117,11-
09 feb 202417,1417,1417,1417,1417,14-
08 feb 202416,9616,9616,9616,9616,96-
07 feb 202416,8916,8916,8916,8916,89-
06 feb 202416,8216,8216,8216,8216,82-
05 feb 202416,8016,8016,8016,8016,80-
02 feb 202416,7716,7716,7716,7716,77-
01 feb 202416,2916,2916,2916,2916,29-
31 ene 202416,0616,0616,0616,0616,06-
30 ene 202416,4316,4316,4316,4316,43-
29 ene 202416,5516,5516,5516,5516,55-
26 ene 202416,3316,3316,3316,3316,33-
25 ene 202416,3316,3316,3316,3316,33-
24 ene 202416,3116,3116,3116,3116,31-
23 ene 202416,2016,2016,2016,2016,20-
22 ene 202416,1516,1516,1516,1516,15-
19 ene 202416,1216,1216,1216,1216,12-
18 ene 202415,8815,8815,8815,8815,88-
17 ene 202415,6515,6515,6515,6515,65-
16 ene 202415,7315,7315,7315,7315,73-
12 ene 202415,7815,7815,7815,7815,78-
11 ene 202415,8215,8215,8215,8215,82-
10 ene 202415,7615,7615,7615,7615,76-
09 ene 202415,6015,6015,6015,6015,60-
08 ene 202415,5715,5715,5715,5715,57-
05 ene 202415,1715,1715,1715,1715,17-
04 ene 202415,1215,1215,1215,1215,12-
03 ene 202415,1815,1815,1815,1815,18-
02 ene 202415,3415,3415,3415,3415,34-
29 dic 202315,6215,6215,6215,6215,62-
28 dic 202315,7115,7115,7115,7115,71-
27 dic 202315,7115,7115,7115,7115,71-
26 dic 202315,6615,6615,6615,6615,66-
22 dic 202315,6015,6015,6015,6015,60-
21 dic 202315,6315,6315,6315,6315,63-
20 dic 202315,4015,4015,4015,4015,40-
19 dic 202315,6515,6515,6515,6515,65-
18 dic 202315,5615,5615,5615,5615,56-
15 dic 202315,4315,4315,4315,4315,43-
14 dic 202315,3815,3815,3815,3815,38-
13 dic 202315,3215,3215,3215,3215,32-
12 dic 202315,1015,1015,1015,1015,10-
11 dic 202315,0015,0015,0015,0015,00-
08 dic 202315,0015,0015,0015,0015,00-
08 dic 20230.038 Dividendo
07 dic 202314,9214,9214,9214,9214,88-
06 dic 202314,7114,7114,7114,7114,67-
05 dic 202314,7914,7914,7914,7914,75-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...