Mercados españoles cerrados

Franklin LifeSmart 2035 Ret Trgt A (FRTAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
14,10+0,02 (+0,14%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
11 may 2023 - 11 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 202414,0814,0814,0814,0814,08-
09 may 202414,0814,0814,0814,0814,08-
08 may 202414,0114,0114,0114,0114,01-
07 may 202414,0214,0214,0214,0214,02-
06 may 202414,0114,0114,0114,0114,01-
03 may 202413,9213,9213,9213,9213,92-
02 may 202413,7813,7813,7813,7813,78-
01 may 202413,6313,6313,6313,6313,63-
30 abr 202413,6513,6513,6513,6513,65-
29 abr 202413,8313,8313,8313,8313,83-
26 abr 202413,7813,7813,7813,7813,78-
25 abr 202413,6913,6913,6913,6913,69-
24 abr 202413,7313,7313,7313,7313,73-
23 abr 202413,7413,7413,7413,7413,74-
22 abr 202413,6113,6113,6113,6113,61-
19 abr 202413,5013,5013,5013,5013,50-
18 abr 202413,5713,5713,5713,5713,57-
17 abr 202413,6113,6113,6113,6113,61-
16 abr 202413,6513,6513,6513,6513,65-
15 abr 202413,7113,7113,7113,7113,71-
12 abr 202413,9913,9913,9913,9913,99-
11 abr 202413,9913,9913,9913,9913,99-
10 abr 202413,9313,9313,9313,9313,93-
09 abr 202414,0814,0814,0814,0814,08-
08 abr 202414,0714,0714,0714,0714,07-
05 abr 202413,9813,9813,9813,9813,98-
04 abr 202413,9813,9813,9813,9813,98-
03 abr 202414,0814,0814,0814,0814,08-
02 abr 202414,0414,0414,0414,0414,04-
01 abr 202414,1114,1114,1114,1114,11-
28 mar 202414,1614,1614,1614,1614,16-
27 mar 202414,2014,2014,2014,2014,20-
26 mar 202414,1214,1214,1214,1214,12-
25 mar 202414,1414,1414,1414,1414,14-
22 mar 202414,1714,1714,1714,1714,17-
21 mar 202414,1914,1914,1914,1914,19-
20 mar 202414,1414,1414,1414,1414,14-
19 mar 202414,0214,0214,0214,0214,02-
18 mar 202413,9713,9713,9713,9713,97-
15 mar 202413,9913,9913,9913,9913,99-
14 mar 202413,9913,9913,9913,9913,99-
13 mar 202414,0614,0614,0614,0614,06-
12 mar 202414,0614,0614,0614,0614,06-
11 mar 202413,9613,9613,9613,9613,96-
08 mar 202414,0614,0614,0614,0614,06-
07 mar 202414,0614,0614,0614,0614,06-
06 mar 202413,9413,9413,9413,9413,94-
05 mar 202413,8513,8513,8513,8513,85-
04 mar 202413,9313,9313,9313,9313,93-
01 mar 202413,9413,9413,9413,9413,94-
29 feb 202413,8213,8213,8213,8213,82-
28 feb 202413,7713,7713,7713,7713,77-
27 feb 202413,8013,8013,8013,8013,80-
26 feb 202413,7913,7913,7913,7913,79-
23 feb 202413,8113,8113,8113,8113,81-
22 feb 202413,7913,7913,7913,7913,79-
21 feb 202413,6013,6013,6013,6013,60-
20 feb 202413,5913,5913,5913,5913,59-
16 feb 202413,6313,6313,6313,6313,63-
15 feb 202413,6713,6713,6713,6713,67-
14 feb 202413,5913,5913,5913,5913,59-
13 feb 202413,4713,4713,4713,4713,47-
12 feb 202413,6413,6413,6413,6413,64-
09 feb 202413,6413,6413,6413,6413,64-
08 feb 202413,5813,5813,5813,5813,58-
07 feb 202413,5813,5813,5813,5813,58-
06 feb 202413,5213,5213,5213,5213,52-
05 feb 202413,4613,4613,4613,4613,46-
02 feb 202413,5213,5213,5213,5213,52-
01 feb 202413,5013,5013,5013,5013,50-
31 ene 202413,3613,3613,3613,3613,36-
30 ene 202413,4613,4613,4613,4613,46-
29 ene 202413,4613,4613,4613,4613,46-
26 ene 202413,3713,3713,3713,3713,37-
25 ene 202413,3813,3813,3813,3813,38-
24 ene 202413,3213,3213,3213,3213,32-
23 ene 202413,3013,3013,3013,3013,30-
22 ene 202413,3013,3013,3013,3013,30-
19 ene 202413,1713,1713,1713,1713,17-
18 ene 202413,1713,1713,1713,1713,17-
17 ene 202413,0813,0813,0813,0813,08-
16 ene 202413,1713,1713,1713,1713,17-
12 ene 202413,2613,2613,2613,2613,26-
11 ene 202413,2313,2313,2313,2313,23-
10 ene 202413,2213,2213,2213,2213,22-
09 ene 202413,1713,1713,1713,1713,17-
08 ene 202413,2113,2113,2113,2113,21-
05 ene 202413,0813,0813,0813,0813,08-
04 ene 202413,0813,0813,0813,0813,08-
03 ene 202413,1013,1013,1013,1013,10-
02 ene 202413,1813,1813,1813,1813,18-
29 dic 202313,2813,2813,2813,2813,28-
28 dic 202313,3013,3013,3013,3013,30-
28 dic 20230.097 Dividendo
27 dic 202313,4113,4113,4113,4113,31-
26 dic 202313,3513,3513,3513,3513,25-
22 dic 202313,3013,3013,3013,3013,20-
21 dic 202313,2913,2913,2913,2913,19-
20 dic 202313,1813,1813,1813,1813,08-
19 dic 202313,3013,3013,3013,3013,20-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...