Mercados españoles cerrados en 34 mins

Federal Realty Investment Trust (FRT)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
112,18-1,29 (-1,13%)
A partir del 10:56AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara20 de mayo de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FRT220520C000750002021-12-30 4:37PM EDT75.0062.5648.0052.800.00-401,051.27%
FRT220520C000800002021-12-30 11:18AM EDT80.0057.0043.0047.500.00-20945.90%
FRT220520C001000002022-04-07 2:51PM EDT100.0021.0013.0017.700.00-13249.22%
FRT220520C001050002021-10-22 1:41PM EDT105.0018.100.000.000.00-800.00%
FRT220520C001100002021-10-29 11:02AM EDT110.0014.1517.3020.300.00-11542.72%
FRT220520C001150002022-05-13 3:53PM EDT115.002.730.053.300.00-5085.45%
FRT220520C001200002022-05-16 9:50AM EDT120.000.500.004.800.00-648158.74%
FRT220520C001250002022-05-18 12:39PM EDT125.000.050.000.100.00-211772.27%
FRT220520C001300002022-05-16 12:05PM EDT130.000.780.001.700.00-1110166.99%
FRT220520C001350002022-05-11 9:57AM EDT135.000.840.000.700.00-1110158.20%
FRT220520C001400002022-04-20 9:38AM EDT140.000.200.004.800.00-143303.52%
FRT220520C001450002022-04-13 9:55AM EDT145.000.180.004.800.00-18332.52%
FRT220520C001500002022-04-18 3:27PM EDT150.001.700.004.800.00-25359.77%
FRT220520C001550002022-02-15 2:51PM EDT155.000.300.004.800.00-33385.35%
FRT220520C001600002022-02-11 4:23PM EDT160.000.450.004.800.00-22409.57%
FRT220520C001650002022-02-11 12:42PM EDT165.000.400.004.800.00-11432.62%
Ventaspara20 de mayo de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FRT220520P000600002021-12-14 10:30AM EDT60.000.300.000.500.00--10432.81%
FRT220520P000650002021-12-02 10:30AM EDT65.000.800.004.800.00-1011635.55%
FRT220520P000800002021-12-07 3:34PM EDT80.000.750.004.800.00-16441.89%
FRT220520P000900002021-11-30 4:28PM EDT90.001.450.104.000.00--1309.28%
FRT220520P000950002022-03-22 2:10PM EDT95.000.600.001.500.00-12183.69%
FRT220520P001000002022-05-05 1:59PM EDT100.000.500.002.350.00-230163.67%
FRT220520P001050002022-05-18 12:11PM EDT105.000.150.100.350.00-14166.80%
FRT220520P001100002022-05-06 2:58PM EDT110.001.280.003.200.00-34577.59%
FRT220520P001150002022-05-18 1:09PM EDT115.001.501.705.000.00-326101.66%
FRT220520P001200002022-05-12 10:52AM EDT120.003.545.009.700.00-150140.63%
FRT220520P001250002022-05-12 3:20PM EDT125.0014.1210.0014.000.00-132151.66%
FRT220520P001300002022-05-11 10:25AM EDT130.0018.6015.0019.400.00-11203.91%
FRT220520P001350002022-01-24 10:37AM EDT135.0018.5020.8023.500.00-22184.96%
FRT220520P001400002022-01-04 4:42PM EDT140.009.4016.1019.100.00--10.00%