Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRT231020C00090000 | 2023-09-28 10:54AM EDT | 90.00 | 3.13 | 2.70 | 3.20 | -4.37 | -58.27% | 1 | 0 | 28.93% |
FRT231020C00095000 | 2023-09-28 12:29PM EDT | 95.00 | 0.85 | 0.70 | 0.85 | 0.00 | - | 5 | 6 | 24.85% |
FRT231020C00100000 | 2023-09-25 3:02PM EDT | 100.00 | 0.26 | 0.05 | 0.50 | 0.00 | - | 3 | 550 | 33.20% |
FRT231020C00105000 | 2023-09-28 9:50AM EDT | 105.00 | 0.05 | 0.05 | 1.50 | -0.23 | -82.14% | 1 | 72 | 50.59% |
FRT231020C00110000 | 2023-08-28 1:19PM EDT | 110.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 51.22% |
FRT231020C00115000 | 2023-09-18 11:27AM EDT | 115.00 | 0.29 | 0.00 | 1.95 | 0.00 | - | - | 6 | 75.98% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRT231020P00080000 | 2023-08-29 2:47PM EDT | 80.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 3 | 11 | 46.29% |
FRT231020P00085000 | 2023-09-26 3:10PM EDT | 85.00 | 0.51 | 0.30 | 1.00 | 0.00 | - | 1 | 28 | 36.87% |
FRT231020P00090000 | 2023-09-27 3:58PM EDT | 90.00 | 1.55 | 1.35 | 2.20 | 0.00 | - | 14 | 46 | 31.01% |
FRT231020P00095000 | 2023-09-26 3:52PM EDT | 95.00 | 4.76 | 4.20 | 4.60 | 0.00 | - | 2 | 20 | 23.90% |
FRT231020P00100000 | 2023-09-22 3:50PM EDT | 100.00 | 7.00 | 7.20 | 9.20 | 0.00 | - | - | 1 | 30.62% |
FRT231020P00105000 | 2023-09-15 10:13AM EDT | 105.00 | 7.18 | 13.60 | 14.10 | 0.00 | - | - | 0 | 38.67% |