Mercados españoles abiertos en 5 hrs 19 min
S&P 500
5.022,21 -29,20 (-0,58%) Nasdaq
15.683,37 -181,88 (-1,15%) NIKKEI 225
37.894,39 -67,41 (-0,18%) Dólar/Euro
1,0669 -0,0006 (-0,05%) Petróleo Brent
87,28 -0,01 (-0,01%) Bitcoin EUR
57.694,84 -2.169,85 (-3,62%)
Federal Realty Investment Trust (FRT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240419C00050000 | 2024-03-26 9:36AM EDT | 50.00 | 49.50 | 44.70 | 49.50 | 0.00 | - | 1 | 0 | 379.69% |
| FRT240419C00085000 | 2024-02-22 4:37PM EDT | 85.00 | 14.39 | 13.20 | 17.50 | 0.00 | - | 3 | 0 | 295.51% |
| FRT240419C00095000 | 2024-04-17 9:30AM EDT | 95.00 | 3.71 | 1.85 | 2.40 | -3.25 | -46.70% | 5 | 9 | 38.38% |
| FRT240419C00100000 | 2024-04-17 9:30AM EDT | 100.00 | 1.48 | 0.00 | 0.55 | +1.40 | +1,750.00% | 5 | 872 | 55.57% |
| FRT240419C00105000 | 2024-04-15 12:31PM EDT | 105.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 25 | 128 | 88.96% |
| FRT240419C00110000 | 2024-04-15 10:18AM EDT | 110.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 3 | 29 | 104.30% |
| FRT240419C00115000 | 2024-02-20 11:07AM EDT | 115.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 3 | 273.83% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240419P00080000 | 2024-04-03 3:41PM EDT | 80.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 112.50% |
| FRT240419P00085000 | 2024-03-25 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 121.09% |
| FRT240419P00090000 | 2024-04-10 10:59AM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 55.47% |
| FRT240419P00095000 | 2024-04-17 10:21AM EDT | 95.00 | 0.18 | 0.10 | 0.30 | -0.17 | -48.57% | 1 | 48 | 35.55% |
| FRT240419P00100000 | 2024-04-17 10:21AM EDT | 100.00 | 2.22 | 0.55 | 5.20 | -2.30 | -50.88% | 1 | 31 | 121.19% |
© 2024 Yahoo. Todos los derechos reservados.