FRT - Federal Realty Investment Trust
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT230616C00085000 | 2023-05-24 10:54AM EDT | 85.00 | 4.49 | 5.80 | 7.30 | 0.00 | - | - | 1 | 49.15% |
| FRT230616C00090000 | 2023-06-02 3:14PM EDT | 90.00 | 3.04 | 2.15 | 3.30 | +1.84 | +153.33% | 4 | 133 | 38.04% |
| FRT230616C00095000 | 2023-06-02 12:15PM EDT | 95.00 | 0.40 | 0.30 | 0.90 | +0.05 | +14.29% | 5 | 119 | 32.20% |
| FRT230616C00100000 | 2023-05-30 9:47AM EDT | 100.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 33 | 32.62% |
| FRT230616C00105000 | 2023-06-02 12:07PM EDT | 105.00 | 0.05 | 0.00 | 1.05 | -0.06 | -54.55% | 1 | 0 | 56.84% |
| FRT230616C00110000 | 2023-04-28 3:36PM EDT | 110.00 | 0.42 | 0.00 | 4.20 | 0.00 | - | 15 | 16 | 106.81% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT230616P00075000 | 2023-05-19 11:49AM EDT | 75.00 | 0.15 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 88.23% |
| FRT230616P00080000 | 2023-05-30 3:50PM EDT | 80.00 | 0.42 | 0.10 | 0.90 | 0.00 | - | 1 | 65 | 54.88% |
| FRT230616P00085000 | 2023-06-01 12:42PM EDT | 85.00 | 0.70 | 0.20 | 1.50 | 0.00 | - | 3 | 78 | 55.40% |
| FRT230616P00090000 | 2023-06-02 2:17PM EDT | 90.00 | 1.20 | 0.95 | 1.60 | -3.05 | -71.76% | 4 | 80 | 29.98% |
| FRT230616P00095000 | 2023-05-31 10:23AM EDT | 95.00 | 8.19 | 3.80 | 6.30 | 0.00 | - | 1 | 4 | 56.20% |
| FRT230616P00100000 | 2023-05-10 12:48PM EDT | 100.00 | 8.45 | 7.10 | 10.10 | 0.00 | - | 1 | 0 | 57.54% |
| FRT230616P00105000 | 2023-04-27 2:16PM EDT | 105.00 | 8.96 | 15.70 | 19.90 | 0.00 | - | - | 0 | 121.44% |
© 2023 Yahoo. Todos los derechos reservados.