Mercados españoles cerrados en 7 hrs 51 min
IBEX 35
9.187,40 +89,30 (+0,98%) Euro Stoxx 50
4.202,37 +30,93 (+0,74%) Dólar/Euro
1,1004 +0,0010 (+0,09%) Petróleo Brent
84,42 -0,09 (-0,11%) Oro
1.973,40 +30,60 (+1,58%) BTC-EUR
21.660,45 +609,18 (+2,89%)
Federal Realty Investment Trust (FRT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT230217C00080000 | 2022-11-09 1:29PM EST | 80.00 | 23.90 | 25.70 | 30.50 | 0.00 | - | 1 | 6 | 0.00% |
| FRT230217C00085000 | 2022-09-27 1:33PM EST | 85.00 | 9.20 | 12.80 | 16.60 | 0.00 | - | - | 4 | 0.00% |
| FRT230217C00090000 | 2022-09-26 11:46AM EST | 90.00 | 6.14 | 8.90 | 13.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRT230217C00095000 | 2022-10-18 9:02AM EST | 95.00 | 6.35 | 11.10 | 15.30 | 0.00 | - | 1 | 4 | 0.00% |
| FRT230217C00100000 | 2023-01-20 3:34PM EST | 100.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FRT230217C00105000 | 2023-01-25 1:46PM EST | 105.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRT230217C00110000 | 2023-01-25 3:50PM EST | 110.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FRT230217C00115000 | 2023-01-31 12:27PM EST | 115.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FRT230217C00120000 | 2023-02-01 12:59PM EST | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FRT230217C00125000 | 2023-01-23 3:07PM EST | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FRT230217C00130000 | 2022-12-20 1:40PM EST | 130.00 | 1.30 | 0.00 | 0.20 | 0.00 | - | 20 | 70 | 42.09% |
| FRT230217C00135000 | 2022-08-05 8:31AM EST | 135.00 | 0.95 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 94.43% |
| FRT230217C00155000 | 2022-11-04 10:24AM EST | 155.00 | 4.78 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 136.67% |
Ventaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT230217P00060000 | 2022-10-21 2:56PM EST | 60.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 250.44% |
| FRT230217P00070000 | 2022-10-18 12:53PM EST | 70.00 | 1.33 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 142.77% |
| FRT230217P00075000 | 2023-01-18 2:39PM EST | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FRT230217P00080000 | 2023-01-24 3:10PM EST | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FRT230217P00085000 | 2023-01-10 9:52AM EST | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| FRT230217P00090000 | 2023-01-27 10:11AM EST | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FRT230217P00095000 | 2023-01-20 2:24PM EST | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FRT230217P00100000 | 2023-01-30 10:19AM EST | 100.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FRT230217P00105000 | 2023-01-25 1:47PM EST | 105.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FRT230217P00110000 | 2023-01-25 3:50PM EST | 110.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| FRT230217P00125000 | 2022-09-22 11:25AM EST | 125.00 | 34.20 | 30.80 | 35.50 | 0.00 | - | 5 | 0 | 267.99% |
| FRT230217P00130000 | 2022-06-27 9:34AM EST | 130.00 | 31.60 | 27.50 | 31.80 | 0.00 | - | - | 1 | 193.19% |
| FRT230217P00160000 | 2022-11-09 10:32AM EST | 160.00 | 57.10 | 50.80 | 55.40 | 0.00 | - | 1 | 0 | 187.45% |
© 2023 Yahoo. Todos los derechos reservados.
