Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.739,30 +474,01 (+0,81%)
Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240517C00005000 | 2024-04-08 3:58PM EDT | 5.00 | 13.50 | 8.70 | 10.40 | 0.00 | - | - | 0 | 503.13% |
| FRSH240517C00010000 | 2024-01-26 11:44AM EDT | 10.00 | 12.40 | 10.20 | 11.20 | 0.00 | - | 5 | 1 | 1,137.50% |
| FRSH240517C00012500 | 2024-05-03 3:59PM EDT | 12.50 | 1.60 | 1.50 | 2.15 | -0.71 | -30.74% | 34 | 204 | 85.16% |
| FRSH240517C00015000 | 2024-05-03 3:58PM EDT | 15.00 | 0.19 | 0.15 | 0.20 | -0.31 | -62.00% | 562 | 745 | 50.78% |
| FRSH240517C00017500 | 2024-05-03 9:33AM EDT | 17.50 | 0.07 | 0.00 | 0.05 | -0.08 | -53.33% | 2 | 595 | 64.06% |
| FRSH240517C00020000 | 2024-05-03 3:39PM EDT | 20.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 24 | 5,660 | 93.75% |
| FRSH240517C00022500 | 2024-05-03 3:52PM EDT | 22.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 3 | 1,621 | 118.75% |
| FRSH240517C00025000 | 2024-05-01 3:45PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,123 | 140.63% |
| FRSH240517C00030000 | 2024-04-12 12:51PM EDT | 30.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 317 | 175.00% |
| FRSH240517C00035000 | 2024-01-19 2:11PM EDT | 35.00 | 0.11 | 0.00 | 0.95 | 0.00 | - | 65 | 46 | 339.84% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240517P00012500 | 2024-05-03 3:13PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 60 | 119 | 56.64% |
| FRSH240517P00015000 | 2024-05-03 3:46PM EDT | 15.00 | 1.15 | 0.75 | 1.20 | +0.25 | +27.78% | 30 | 2,391 | 54.30% |
| FRSH240517P00017500 | 2024-05-03 12:30PM EDT | 17.50 | 3.80 | 3.30 | 3.60 | +0.63 | +19.87% | 21 | 2,056 | 91.80% |
| FRSH240517P00020000 | 2024-05-02 2:59PM EDT | 20.00 | 5.40 | 5.80 | 7.80 | 0.00 | - | 4 | 1,589 | 229.30% |
| FRSH240517P00022500 | 2024-05-02 1:57PM EDT | 22.50 | 7.94 | 6.60 | 8.70 | 0.00 | - | 2 | 87 | 181.25% |
| FRSH240517P00025000 | 2024-03-05 11:06AM EDT | 25.00 | 6.10 | 6.10 | 6.80 | 0.00 | - | 14 | 3 | 0.00% |
| FRSH240517P00030000 | 2024-05-01 12:18PM EDT | 30.00 | 12.00 | 15.80 | 16.30 | 0.00 | - | 2 | 4 | 207.81% |
© 2024 Yahoo. Todos los derechos reservados.