Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0575 +0,0008 (+0,07%) Petróleo Brent
95,33 -0,05 (-0,05%) Oro
1.864,60 -14,00 (-0,75%) Bitcoin EUR
25.458,22 -0,38 (-0,00%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Llamadaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT231020C00080000 | 2023-09-21 3:11PM EDT | 2023-10-20 | 0.22 | 0.05 | 0.30 | 0.00 | - | 1 | 196 | 55.08% |
| FRPT231117C00080000 | 2023-09-18 1:41PM EDT | 2023-11-17 | 2.40 | 0.65 | 0.80 | 0.00 | - | 7 | 404 | 46.83% |
| FRPT231215C00080000 | 2023-09-21 2:26PM EDT | 2023-12-15 | 1.30 | 1.15 | 1.25 | 0.00 | - | 15 | 107 | 43.24% |
| FRPT240119C00080000 | 2023-09-21 12:18PM EDT | 2024-01-19 | 2.15 | 1.85 | 1.95 | 0.00 | - | 6 | 1,644 | 42.43% |
| FRPT240216C00080000 | 2023-09-26 11:39AM EDT | 2024-02-16 | 2.05 | 2.40 | 2.60 | 0.00 | - | 4 | 33 | 42.88% |
| FRPT240419C00080000 | 2023-09-27 10:55AM EDT | 2024-04-19 | 3.90 | 3.90 | 4.30 | 0.00 | - | 2 | 26 | 45.42% |
| FRPT241220C00080000 | 2023-09-27 12:39PM EDT | 2024-12-20 | 8.50 | 7.60 | 9.50 | 0.00 | - | 2 | 20 | 48.98% |
| FRPT250117C00080000 | 2023-09-08 3:27PM EDT | 2025-01-17 | 13.50 | 7.90 | 9.60 | 0.00 | - | 6 | 63 | 47.85% |
| FRPT251219C00080000 | 2023-09-07 2:01PM EDT | 2025-12-19 | 19.75 | 12.10 | 15.10 | 0.00 | - | - | 5 | 50.68% |
Ventaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT231020P00080000 | 2023-09-21 12:53PM EDT | 2023-10-20 | 13.36 | 13.40 | 15.60 | 0.00 | - | 1 | 98 | 58.30% |
| FRPT231117P00080000 | 2023-09-01 3:54PM EDT | 2023-11-17 | 7.70 | 14.20 | 14.60 | 0.00 | - | 5 | 72 | 40.53% |
| FRPT231215P00080000 | 2023-09-20 11:11AM EDT | 2023-12-15 | 11.20 | 14.50 | 15.10 | 0.00 | - | 1 | 67 | 39.84% |
| FRPT240119P00080000 | 2023-09-26 12:40PM EDT | 2024-01-19 | 16.40 | 15.00 | 15.80 | 0.00 | - | 1 | 120 | 40.02% |
| FRPT240216P00080000 | 2023-09-18 3:59PM EDT | 2024-02-16 | 10.70 | 15.10 | 15.60 | 0.00 | - | 15 | 53 | 34.12% |
| FRPT240419P00080000 | 2023-09-06 3:28PM EDT | 2024-04-19 | 11.90 | 16.20 | 16.60 | 0.00 | - | 5 | 7 | 34.90% |
| FRPT250117P00080000 | 2023-08-08 12:11PM EDT | 2025-01-17 | 13.10 | 14.80 | 16.30 | 0.00 | - | 1 | 13 | 21.59% |
© 2023 Yahoo. Todos los derechos reservados.
