Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRPT241115C00080000 | 2024-08-14 11:38AM EDT | 2024-11-15 | 55.32 | 55.20 | 59.30 | 0.00 | - | 1 | 5 | 80.37% |
FRPT241220C00080000 | 2024-02-12 11:21AM EDT | 2024-12-20 | 19.27 | 36.20 | 40.40 | 0.00 | - | 21 | 28 | 0.00% |
FRPT250117C00080000 | 2024-08-28 2:00PM EDT | 2025-01-17 | 57.57 | 56.40 | 60.80 | 0.00 | - | 1 | 92 | 72.08% |
FRPT251219C00080000 | 2024-01-31 12:59PM EDT | 2025-12-19 | 25.90 | 43.00 | 47.20 | 0.00 | - | 4 | 9 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRPT241115P00080000 | 2024-07-22 9:30AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
FRPT241220P00080000 | 2024-07-31 10:43AM EDT | 2024-12-20 | 1.30 | 0.00 | 2.95 | 0.00 | - | 2 | 8 | 69.24% |
FRPT250117P00080000 | 2024-08-30 9:30AM EDT | 2025-01-17 | 0.85 | 0.35 | 1.40 | -0.59 | -40.97% | 1 | 170 | 54.83% |
FRPT250221P00080000 | 2024-06-21 9:30AM EDT | 2025-02-21 | 1.65 | 2.15 | 4.40 | 0.00 | - | 3 | 3 | 69.13% |
FRPT250321P00080000 | 2024-06-05 9:30AM EDT | 2025-03-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FRPT250417P00080000 | 2024-08-22 9:30AM EDT | 2025-04-17 | 1.85 | 1.05 | 2.90 | 0.00 | - | 1 | 1 | 52.00% |
FRPT250718P00080000 | 2024-08-29 12:17PM EDT | 2025-07-18 | 3.00 | 2.40 | 3.10 | +0.19 | +6.76% | 1 | 41 | 50.04% |
FRPT251219P00080000 | 2024-07-17 12:35PM EDT | 2025-12-19 | 6.10 | 2.55 | 7.50 | 0.00 | - | 2 | 33 | 56.45% |