Mercados españoles cerrados en 1 hr 24 mins
IBEX 35
8.920,30 +127,80 (+1,45%) Euro Stoxx 50
4.176,59 +45,97 (+1,11%) Dólar/Euro
1,0790 +0,0026 (+0,24%) Petróleo Brent
76,12 +1,13 (+1,51%) Oro
1.948,00 -35,80 (-1,80%) Bitcoin EUR
25.693,22 -374,86 (-1,44%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:05AM EDT. Mercado abierto.
Llamadaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT230421C00040000 | 2023-03-21 10:13AM EDT | 40.00 | 21.90 | 21.40 | 24.10 | 0.00 | - | - | 1 | 120.80% |
| FRPT230421C00045000 | 2023-03-13 9:32AM EDT | 45.00 | 11.25 | 17.10 | 18.70 | 0.00 | - | - | 1 | 100.20% |
| FRPT230421C00050000 | 2023-03-17 2:45PM EDT | 50.00 | 9.90 | 12.30 | 13.60 | 0.00 | - | 1 | 9 | 76.27% |
| FRPT230421C00055000 | 2023-03-21 3:25PM EDT | 55.00 | 8.10 | 8.30 | 10.00 | 0.00 | - | 20 | 130 | 76.71% |
| FRPT230421C00060000 | 2023-03-24 12:20PM EDT | 60.00 | 4.40 | 4.50 | 5.50 | 0.00 | - | 542 | 3,361 | 59.23% |
| FRPT230421C00065000 | 2023-03-27 9:49AM EDT | 65.00 | 2.80 | 2.60 | 3.30 | 0.00 | - | 1 | 1,716 | 62.65% |
| FRPT230421C00070000 | 2023-03-24 2:28PM EDT | 70.00 | 1.80 | 0.95 | 2.95 | 0.00 | - | 1 | 232 | 70.12% |
| FRPT230421C00075000 | 2023-03-22 2:35PM EDT | 75.00 | 1.00 | 0.15 | 3.40 | 0.00 | - | 1 | 111 | 85.35% |
| FRPT230421C00080000 | 2023-03-22 3:57PM EDT | 80.00 | 0.30 | 0.15 | 0.60 | 0.00 | - | 65 | 103 | 64.26% |
| FRPT230421C00085000 | 2023-02-21 10:30AM EDT | 85.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 128.17% |
| FRPT230421C00090000 | 2023-03-27 9:36AM EDT | 90.00 | 0.15 | 0.00 | 0.15 | -0.90 | -85.71% | 6 | 1 | 64.84% |
| FRPT230421C00095000 | 2023-03-27 9:35AM EDT | 95.00 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 9 | 313 | 72.66% |
Ventaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT230421P00035000 | 2023-03-10 2:54PM EDT | 35.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 10 | 8 | 95.31% |
| FRPT230421P00040000 | 2023-03-16 12:24PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FRPT230421P00045000 | 2023-03-20 3:37PM EDT | 45.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | - | 33 | 82.81% |
| FRPT230421P00050000 | 2023-03-22 2:52PM EDT | 50.00 | 0.33 | 0.05 | 0.55 | 0.00 | - | 44 | 2,804 | 57.32% |
| FRPT230421P00055000 | 2023-03-24 11:08AM EDT | 55.00 | 1.63 | 0.70 | 1.20 | 0.00 | - | 1 | 747 | 54.37% |
| FRPT230421P00060000 | 2023-03-24 2:41PM EDT | 60.00 | 2.70 | 2.10 | 2.80 | 0.00 | - | 215 | 757 | 52.44% |
| FRPT230421P00065000 | 2023-03-24 3:00PM EDT | 65.00 | 4.81 | 4.60 | 5.60 | 0.00 | - | 8 | 623 | 51.34% |
| FRPT230421P00070000 | 2023-03-06 2:34PM EDT | 70.00 | 8.80 | 8.10 | 9.60 | 0.00 | - | 2 | 4 | 51.66% |
| FRPT230421P00075000 | 2023-03-22 3:44PM EDT | 75.00 | 13.10 | 11.90 | 13.70 | 0.00 | - | - | 2 | 64.70% |
© 2023 Yahoo. Todos los derechos reservados.
