Mercados españoles abiertos en 3 hrs 31 min
S&P 500
4.337,44 +17,38 (+0,40%) Nasdaq
13.271,32 +59,51 (+0,45%) NIKKEI 225
32.379,85 -298,77 (-0,91%) Dólar/Euro
1,0586 -0,0008 (-0,07%) Petróleo Brent
93,05 -0,24 (-0,26%) Bitcoin EUR
24.910,00 +178,79 (+0,72%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT231020C00055000 | 2023-09-14 1:21PM EDT | 55.00 | 17.40 | 8.80 | 9.30 | 0.00 | - | - | 1 | 53.71% |
| FRPT231020C00060000 | 2023-09-21 1:47PM EDT | 60.00 | 7.35 | 4.60 | 5.20 | 0.00 | - | 2 | 5 | 50.34% |
| FRPT231020C00065000 | 2023-09-22 3:29PM EDT | 65.00 | 2.55 | 2.10 | 2.35 | 0.00 | - | 16 | 19 | 46.24% |
| FRPT231020C00067500 | 2023-09-22 1:50PM EDT | 67.50 | 1.60 | 1.25 | 1.45 | 0.00 | - | - | 1 | 45.19% |
| FRPT231020C00070000 | 2023-09-25 9:57AM EDT | 70.00 | 1.20 | 0.70 | 0.85 | -0.35 | -22.58% | 1 | 149 | 44.58% |
| FRPT231020C00075000 | 2023-09-22 1:36PM EDT | 75.00 | 0.28 | 0.15 | 0.25 | 0.00 | - | 1 | 244 | 43.90% |
| FRPT231020C00080000 | 2023-09-21 3:11PM EDT | 80.00 | 0.22 | 0.05 | 0.65 | 0.00 | - | 1 | 196 | 60.45% |
| FRPT231020C00085000 | 2023-09-22 1:36PM EDT | 85.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 196 | 72.95% |
| FRPT231020C00090000 | 2023-08-30 12:55PM EDT | 90.00 | 0.78 | 0.00 | 0.75 | 0.00 | - | 3 | 110 | 83.40% |
| FRPT231020C00095000 | 2023-09-20 10:08AM EDT | 95.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 24 | 71.09% |
Ventaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT231020P00055000 | 2023-09-25 12:52PM EDT | 55.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 35 | 119 | 51.51% |
| FRPT231020P00057500 | 2023-09-22 11:27AM EDT | 57.50 | 0.63 | 0.80 | 0.95 | 0.00 | - | - | 5 | 47.95% |
| FRPT231020P00060000 | 2023-09-25 12:51PM EDT | 60.00 | 1.25 | 1.35 | 1.60 | +1.01 | +420.83% | 8 | 48 | 46.44% |
| FRPT231020P00062500 | 2023-09-22 1:47PM EDT | 62.50 | 2.15 | 2.20 | 2.50 | 0.00 | - | - | 6 | 44.39% |
| FRPT231020P00065000 | 2023-09-25 9:50AM EDT | 65.00 | 2.70 | 3.40 | 3.70 | +0.35 | +14.89% | 5 | 159 | 41.97% |
| FRPT231020P00070000 | 2023-09-25 11:01AM EDT | 70.00 | 6.08 | 7.00 | 7.50 | +0.98 | +19.22% | 1 | 149 | 45.02% |
| FRPT231020P00072500 | 2023-09-25 1:22PM EDT | 72.50 | 9.30 | 9.10 | 9.60 | +9.30 | - | 1 | 0 | 44.14% |
| FRPT231020P00075000 | 2023-09-25 11:57AM EDT | 75.00 | 11.00 | 11.50 | 11.90 | 0.00 | - | 6 | 811 | 44.73% |
| FRPT231020P00080000 | 2023-09-21 12:53PM EDT | 80.00 | 13.36 | 15.50 | 17.80 | 0.00 | - | 1 | 98 | 84.33% |
| FRPT231020P00085000 | 2023-08-21 10:28AM EDT | 85.00 | 8.90 | 15.00 | 16.40 | 0.00 | - | 7 | 20 | 0.00% |
| FRPT231020P00090000 | 2023-08-08 9:31AM EDT | 90.00 | 11.20 | 14.50 | 16.80 | 0.00 | - | - | 11 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
