Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240816C00150000 | 2024-07-17 12:59PM EDT | 2024-08-16 | 0.95 | 0.25 | 1.35 | 0.00 | - | 9 | 35 | 70.85% |
FRPT241115C00150000 | 2024-07-24 1:14PM EDT | 2024-11-15 | 3.70 | 3.50 | 4.40 | 0.00 | - | 3 | 90 | 50.26% |
FRPT241220C00150000 | 2024-07-23 12:02PM EDT | 2024-12-20 | 5.30 | 4.10 | 6.10 | 0.00 | - | 6 | 7 | 52.67% |
FRPT250117C00150000 | 2024-07-12 11:46AM EDT | 2025-01-17 | 8.60 | 5.30 | 5.70 | 0.00 | - | 300 | 915 | 46.84% |
FRPT250417C00150000 | 2024-06-17 9:30AM EDT | 2025-04-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
FRPT250718C00150000 | 2024-06-07 11:26AM EDT | 2025-07-18 | 15.59 | 16.10 | 20.00 | 0.00 | - | 1 | 13 | 60.82% |
FRPT251219C00150000 | 2024-04-25 9:30AM EDT | 2025-12-19 | 10.40 | 20.10 | 24.40 | 0.00 | - | - | 1 | 58.39% |