Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240517C00135000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 0.90 | 0.35 | 0.90 | +0.55 | +157.14% | 14 | 14 | 75.00% |
FRPT240621C00135000 | 2024-05-03 11:59AM EDT | 2024-06-21 | 1.45 | 0.85 | 1.65 | +0.07 | +5.07% | 1 | 26 | 52.49% |
FRPT240719C00135000 | 2024-04-08 1:30PM EDT | 2024-07-19 | 4.90 | 1.15 | 2.20 | 0.00 | - | 2 | 7 | 46.11% |
FRPT240920C00135000 | 2024-03-07 4:48PM EDT | 2024-09-20 | 5.20 | 7.50 | 8.00 | 0.00 | - | - | 47 | 58.84% |
FRPT241220C00135000 | 2024-03-21 10:05AM EDT | 2024-12-20 | 10.10 | 5.90 | 6.80 | 0.00 | - | 1 | 65 | 42.83% |
FRPT250117C00135000 | 2024-03-05 2:47PM EDT | 2025-01-17 | 11.10 | 8.60 | 10.70 | 0.00 | - | 9 | 183 | 51.70% |
FRPT251219C00135000 | 2024-04-12 9:30AM EDT | 2025-12-19 | 18.00 | 14.10 | 17.10 | 0.00 | - | 1 | 109 | 45.73% |