Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.405,92 +810,25 (+1,32%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240816C00135000 | 2024-07-25 2:57PM EDT | 2024-08-16 | 1.73 | 1.25 | 3.00 | 0.00 | - | 1 | 163 | 65.36% |
| FRPT240920C00135000 | 2024-07-24 1:45PM EDT | 2024-09-20 | 3.00 | 2.95 | 3.30 | 0.00 | - | 3 | 77 | 48.16% |
| FRPT241115C00135000 | 2024-07-26 3:39PM EDT | 2024-11-15 | 6.70 | 6.50 | 7.10 | -1.40 | -17.28% | 18 | 506 | 50.35% |
| FRPT241220C00135000 | 2024-06-10 10:51AM EDT | 2024-12-20 | 13.20 | 9.90 | 11.00 | 0.00 | - | 1 | 65 | 55.60% |
| FRPT250117C00135000 | 2024-05-28 1:26PM EDT | 2025-01-17 | 16.20 | 13.60 | 15.80 | 0.00 | - | 150 | 183 | 64.14% |
| FRPT250321C00135000 | 2024-06-14 1:46PM EDT | 2025-03-21 | 16.04 | 15.50 | 18.30 | 0.00 | - | - | 13 | 60.80% |
| FRPT251219C00135000 | 2024-05-06 2:47PM EDT | 2025-12-19 | 22.00 | 28.60 | 30.80 | 0.00 | - | 30 | 139 | 64.64% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240816P00135000 | 2024-07-15 3:31PM EDT | 2024-08-16 | 11.10 | 17.30 | 20.30 | 0.00 | - | 10 | 47 | 60.60% |
| FRPT240920P00135000 | 2024-07-12 10:55AM EDT | 2024-09-20 | 11.90 | 18.50 | 20.30 | 0.00 | - | 1 | 11 | 47.78% |
| FRPT241115P00135000 | 2024-07-22 1:26PM EDT | 2024-11-15 | 21.80 | 20.20 | 22.70 | 0.00 | - | 3 | 8 | 44.34% |
| FRPT250117P00135000 | 2024-06-21 11:29AM EDT | 2025-01-17 | 17.30 | 21.30 | 24.50 | 0.00 | - | 1 | 4 | 41.41% |
| FRPT250417P00135000 | 2024-06-03 3:22PM EDT | 2025-04-17 | 20.95 | 16.70 | 19.70 | 0.00 | - | 1 | 0 | 20.11% |
| FRPT250718P00135000 | 2024-07-12 10:42AM EDT | 2025-07-18 | 21.20 | 26.00 | 30.50 | 0.00 | - | - | 1 | 42.21% |
| FRPT251219P00135000 | 2024-07-10 10:22AM EDT | 2025-12-19 | 24.70 | 29.10 | 33.50 | 0.00 | - | - | 2 | 40.70% |
© 2024 Yahoo. Todos los derechos reservados.