Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.671,43 +1.045,11 (+1,70%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240816C00115000 | 2024-07-24 3:42PM EDT | 2024-08-16 | 8.60 | 8.40 | 8.80 | 0.00 | - | 8 | 52 | 63.16% |
| FRPT240920C00115000 | 2024-07-19 11:29AM EDT | 2024-09-20 | 12.63 | 10.30 | 10.80 | 0.00 | - | 1 | 66 | 50.94% |
| FRPT241115C00115000 | 2024-04-08 11:57AM EDT | 2024-11-15 | 18.40 | 17.60 | 18.80 | 0.00 | - | - | 1 | 65.19% |
| FRPT241220C00115000 | 2024-04-15 3:10PM EDT | 2024-12-20 | 13.10 | 24.50 | 26.40 | 0.00 | - | 1 | 10 | 82.14% |
| FRPT250117C00115000 | 2024-02-26 2:38PM EDT | 2025-01-17 | 14.60 | 19.30 | 20.40 | 0.00 | - | 8 | 28 | 57.38% |
| FRPT251219C00115000 | 2024-06-12 11:25AM EDT | 2025-12-19 | 37.60 | 32.10 | 36.90 | 0.00 | - | 1 | 38 | 61.35% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240816P00115000 | 2024-07-26 1:33PM EDT | 2024-08-16 | 5.50 | 5.20 | 5.60 | -1.20 | -17.91% | 1 | 577 | 60.79% |
| FRPT240920P00115000 | 2024-07-23 3:07PM EDT | 2024-09-20 | 5.50 | 6.50 | 6.80 | 0.00 | - | 4 | 16 | 45.04% |
| FRPT241115P00115000 | 2024-03-27 2:19PM EDT | 2024-11-15 | 14.23 | 17.10 | 18.00 | 0.00 | - | 10 | 10 | 74.29% |
| FRPT241220P00115000 | 2024-03-19 1:03PM EDT | 2024-12-20 | 17.90 | 19.10 | 20.80 | 0.00 | - | 4 | 13 | 73.20% |
| FRPT250117P00115000 | 2024-05-06 3:47PM EDT | 2025-01-17 | 12.47 | 7.50 | 8.40 | 0.00 | - | 3 | 23 | 30.52% |
| FRPT250221P00115000 | 2024-06-27 9:30AM EDT | 2025-02-21 | 8.90 | 11.00 | 14.90 | 0.00 | - | - | 1 | 46.58% |
| FRPT250321P00115000 | 2024-06-25 9:30AM EDT | 2025-03-21 | 10.10 | 14.50 | 16.20 | 0.00 | - | - | 1 | 47.29% |
| FRPT250417P00115000 | 2024-06-20 2:22PM EDT | 2025-04-17 | 11.10 | 13.90 | 16.50 | 0.00 | - | - | 1 | 45.59% |
| FRPT250718P00115000 | 2024-05-06 3:49PM EDT | 2025-07-18 | 16.10 | 12.00 | 13.50 | 0.00 | - | - | 6 | 32.63% |
| FRPT251219P00115000 | 2024-07-10 9:52AM EDT | 2025-12-19 | 14.10 | 17.60 | 21.50 | 0.00 | - | - | 4 | 42.18% |
© 2024 Yahoo. Todos los derechos reservados.