Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.541,71 +3.507,12 (+6,37%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517C00115000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 4.52 | 3.80 | 5.30 | +1.12 | +32.94% | 45 | 492 | 79.03% |
| FRPT240621C00115000 | 2024-05-03 12:32PM EDT | 2024-06-21 | 5.70 | 5.00 | 7.30 | +1.40 | +32.56% | 22 | 54 | 52.42% |
| FRPT240719C00115000 | 2024-05-03 2:49PM EDT | 2024-07-19 | 6.60 | 5.30 | 7.00 | +1.10 | +20.00% | 16 | 40 | 46.09% |
| FRPT240816C00115000 | 2024-05-03 11:53AM EDT | 2024-08-16 | 9.60 | 8.10 | 9.70 | +1.20 | +14.29% | 1 | 39 | 51.02% |
| FRPT240920C00115000 | 2024-04-18 10:01AM EDT | 2024-09-20 | 9.50 | 9.00 | 11.50 | 0.00 | - | 1 | 60 | 50.83% |
| FRPT241115C00115000 | 2024-04-08 11:57AM EDT | 2024-11-15 | 18.40 | 11.20 | 14.20 | 0.00 | - | - | 1 | 51.39% |
| FRPT241220C00115000 | 2024-04-15 3:10PM EDT | 2024-12-20 | 13.10 | 12.40 | 14.90 | 0.00 | - | 1 | 10 | 49.35% |
| FRPT250117C00115000 | 2024-02-26 2:38PM EDT | 2025-01-17 | 14.60 | 19.30 | 20.40 | 0.00 | - | 8 | 28 | 60.15% |
| FRPT251219C00115000 | 2024-04-01 9:41AM EDT | 2025-12-19 | 27.83 | 20.50 | 23.70 | 0.00 | - | 10 | 37 | 46.70% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517P00115000 | 2024-04-29 11:20AM EDT | 2024-05-17 | 10.96 | 8.90 | 10.30 | 0.00 | - | 1 | 51 | 74.59% |
| FRPT240621P00115000 | 2024-05-03 2:49PM EDT | 2024-06-21 | 10.80 | 9.60 | 12.30 | -1.30 | -10.74% | 24 | 58 | 57.03% |
| FRPT240719P00115000 | 2024-04-09 1:01PM EDT | 2024-07-19 | 9.40 | 9.60 | 11.50 | 0.00 | - | 3 | 36 | 41.47% |
| FRPT240816P00115000 | 2024-03-25 12:08PM EDT | 2024-08-16 | 11.40 | 15.40 | 16.30 | 0.00 | - | 3 | 3 | 54.15% |
| FRPT240920P00115000 | 2024-04-12 11:15AM EDT | 2024-09-20 | 14.30 | 13.60 | 15.60 | 0.00 | - | 1 | 6 | 45.97% |
| FRPT241115P00115000 | 2024-03-27 2:19PM EDT | 2024-11-15 | 14.23 | 17.10 | 18.00 | 0.00 | - | 10 | 10 | 46.35% |
| FRPT241220P00115000 | 2024-03-19 1:03PM EDT | 2024-12-20 | 17.90 | 19.10 | 20.80 | 0.00 | - | 4 | 13 | 50.76% |
| FRPT250117P00115000 | 2024-03-15 2:49PM EDT | 2025-01-17 | 18.80 | 17.80 | 18.80 | 0.00 | - | 17 | 20 | 42.50% |
© 2024 Yahoo. Todos los derechos reservados.