Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240920C00105000 | 2024-06-06 10:31AM EDT | 2024-09-20 | 29.50 | 30.30 | 32.90 | 0.00 | - | 1 | 3 | 73.58% |
FRPT241115C00105000 | 2024-06-20 12:15PM EDT | 2024-11-15 | 29.50 | 21.40 | 24.10 | 0.00 | - | 1 | 1 | 0.00% |
FRPT241220C00105000 | 2024-02-26 4:49PM EDT | 2024-12-20 | 20.57 | 22.80 | 25.40 | 0.00 | - | 1 | 8 | 0.00% |
FRPT250117C00105000 | 2024-02-22 3:47PM EDT | 2025-01-17 | 8.80 | 24.40 | 27.80 | 0.00 | - | 1 | 158 | 0.00% |
FRPT251219C00105000 | 2023-11-28 4:54PM EDT | 2025-12-19 | 7.30 | 14.90 | 16.80 | 0.00 | - | 3 | 26 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240920P00105000 | 2024-08-06 12:40PM EDT | 2024-09-20 | 1.50 | 0.05 | 0.90 | 0.00 | - | 2 | 64 | 69.92% |
FRPT241115P00105000 | 2024-08-27 3:21PM EDT | 2024-11-15 | 1.59 | 0.60 | 3.80 | 0.00 | - | 1 | 10 | 53.86% |
FRPT241220P00105000 | 2024-08-13 3:38PM EDT | 2024-12-20 | 4.10 | 0.60 | 4.50 | 0.00 | - | 25 | 47 | 58.06% |
FRPT250117P00105000 | 2024-04-18 2:52PM EDT | 2025-01-17 | 14.10 | 5.60 | 6.40 | 0.00 | - | 9 | 16 | 58.79% |
FRPT250221P00105000 | 2024-07-18 9:30AM EDT | 2025-02-21 | 7.40 | 2.65 | 5.60 | 0.00 | - | 1 | 1 | 50.94% |
FRPT250718P00105000 | 2024-07-17 9:30AM EDT | 2025-07-18 | 10.20 | 6.00 | 9.60 | 0.00 | - | 1 | 5 | 48.75% |
FRPT251219P00105000 | 2024-07-05 1:56PM EDT | 2025-12-19 | 10.40 | 13.00 | 18.00 | 0.00 | - | 1 | 1 | 52.77% |