Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.038,40 +1.645,20 (+2,87%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517C00105000 | 2024-04-29 1:26PM EDT | 2024-05-17 | 7.50 | 8.00 | 10.00 | 0.00 | - | 3 | 72 | 77.05% |
| FRPT240621C00105000 | 2024-05-02 9:39AM EDT | 2024-06-21 | 7.80 | 9.10 | 12.00 | 0.00 | - | 1 | 23 | 51.43% |
| FRPT240719C00105000 | 2024-04-22 3:59PM EDT | 2024-07-19 | 9.20 | 9.50 | 12.90 | 0.00 | - | 2 | 59 | 53.30% |
| FRPT240816C00105000 | 2024-04-16 1:01PM EDT | 2024-08-16 | 12.40 | 11.70 | 15.30 | 0.00 | - | 2 | 7 | 56.32% |
| FRPT240920C00105000 | 2024-04-15 12:06PM EDT | 2024-09-20 | 15.40 | 13.30 | 16.90 | 0.00 | - | - | 2 | 54.94% |
| FRPT241220C00105000 | 2024-02-26 4:49PM EDT | 2024-12-20 | 20.57 | 22.80 | 25.40 | 0.00 | - | 1 | 8 | 64.53% |
| FRPT250117C00105000 | 2024-02-22 3:47PM EDT | 2025-01-17 | 8.80 | 24.40 | 27.80 | 0.00 | - | 1 | 158 | 66.71% |
| FRPT251219C00105000 | 2023-11-28 4:54PM EDT | 2025-12-19 | 7.30 | 15.10 | 16.80 | 0.00 | - | 3 | 26 | 26.45% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517P00105000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 4.72 | 4.00 | 5.50 | -0.68 | -12.59% | 93 | 96 | 81.18% |
| FRPT240621P00105000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 5.50 | 5.20 | 6.50 | -0.60 | -9.84% | 31 | 34 | 50.65% |
| FRPT240719P00105000 | 2024-05-03 10:38AM EDT | 2024-07-19 | 5.80 | 3.80 | 6.60 | -1.20 | -17.14% | 6 | 24 | 44.34% |
| FRPT240816P00105000 | 2024-05-03 11:28AM EDT | 2024-08-16 | 8.20 | 6.20 | 9.10 | +0.20 | +2.50% | 2 | 7 | 49.12% |
| FRPT240920P00105000 | 2024-05-03 12:36PM EDT | 2024-09-20 | 9.40 | 7.40 | 9.90 | -0.40 | -4.08% | 11 | 11 | 45.63% |
| FRPT241220P00105000 | 2024-05-03 12:02PM EDT | 2024-12-20 | 12.00 | 9.70 | 12.80 | -1.10 | -8.40% | 5 | 19 | 44.23% |
| FRPT250117P00105000 | 2024-04-18 2:52PM EDT | 2025-01-17 | 14.10 | 11.10 | 12.70 | 0.00 | - | 9 | 16 | 41.49% |
© 2024 Yahoo. Todos los derechos reservados.