Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.903,34 +1.049,98 (+1,70%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 1.65 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 55.00 | 1.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 70.00 | 1.30 | 0.00 | - | - | 1 |
| 20.50 | 0.00 | - | 1 | 4 | 75.00 | 4.10 | 0.00 | - | 11 | 11 |
| 16.30 | 0.00 | - | - | 2 | 77.50 | 1.95 | 0.00 | - | - | 1 |
| 16.50 | 0.00 | - | 1 | 2 | 80.00 | 0.40 | 0.00 | - | - | 1 |
| 52.90 | 0.00 | - | 7 | 4 | 82.50 | 6.00 | 0.00 | - | - | 5 |
| 13.50 | 0.00 | - | - | 1 | 85.00 | 0.60 | 0.00 | - | - | 1 |
| 13.80 | 0.00 | - | 42 | 42 | 87.50 | 0.45 | 0.00 | - | 1 | 2 |
| 12.16 | 0.00 | - | 5 | 10 | 90.00 | 0.51 | -3.39 | -86.92% | 1 | 49 |
| 11.10 | 0.00 | - | 1 | 9 | 92.50 | 0.83 | 0.00 | - | 2 | 33 |
| 36.30 | 0.00 | - | 13 | 513 | 95.00 | 0.87 | -0.11 | -11.22% | 1 | 31 |
| - | - | - | - | - | 97.50 | 0.40 | 0.00 | - | 6 | 9 |
| 7.90 | 0.00 | - | 10 | 12 | 100.00 | 1.50 | -0.20 | -11.76% | 1 | 175 |
| 25.35 | 0.00 | - | 2 | 7 | 105.00 | 2.55 | 0.00 | - | 10 | 23 |
| 19.10 | 0.00 | - | 1 | 71 | 110.00 | 3.50 | 0.00 | - | 7 | 53 |
| 8.60 | 0.00 | - | 8 | 52 | 115.00 | 5.50 | -1.20 | -17.91% | 1 | 577 |
| 5.80 | -0.20 | -3.33% | 2 | 53 | 120.00 | 9.05 | 0.00 | - | 8 | 144 |
| 4.10 | -0.30 | -6.82% | 12 | 492 | 125.00 | 10.30 | 0.00 | - | 2 | 110 |
| 2.90 | +0.90 | +45.00% | 3 | 562 | 130.00 | 15.00 | -1.15 | -7.12% | 1 | 274 |
| 1.73 | 0.00 | - | 1 | 163 | 135.00 | 11.10 | 0.00 | - | 10 | 47 |
| 1.13 | 0.00 | - | 1 | 793 | 140.00 | 10.50 | 0.00 | - | 3 | 6 |
| 2.30 | 0.00 | - | 1 | 663 | 145.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 9 | 35 | 150.00 | - | - | - | - | - |
| 0.55 | -0.40 | -42.11% | 1 | 4 | 155.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 6 | 160.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 12 | 165.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 5 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 11 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.