Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
31.60 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
- | - | - | - | - | 40.00 | 1.90 | 0.00 | - | 1 | 1 |
25.30 | 0.00 | - | 1 | 2 | 45.00 | 0.25 | 0.00 | - | 12 | 25 |
19.50 | 0.00 | - | 1 | 11 | 50.00 | 0.44 | 0.00 | - | 4 | 85 |
17.60 | 0.00 | - | 1 | 8 | 55.00 | 1.30 | 0.00 | - | 1 | 10 |
15.60 | 0.00 | - | 3 | 9 | 57.50 | 2.36 | 0.00 | - | 40 | 61 |
13.30 | 0.00 | - | 1 | 19 | 60.00 | 0.70 | 0.00 | - | 10 | 27 |
47.25 | 0.00 | - | 1 | 10 | 62.50 | 0.92 | 0.00 | - | 30 | 70 |
25.66 | 0.00 | - | 2 | 14 | 65.00 | 1.35 | 0.00 | - | 1 | 92 |
8.90 | 0.00 | - | 6 | 14 | 67.50 | 0.40 | 0.00 | - | 23 | 85 |
15.50 | 0.00 | - | 1 | 60 | 70.00 | 0.05 | 0.00 | - | 13 | 94 |
15.27 | 0.00 | - | 38 | 47 | 72.50 | 1.40 | 0.00 | - | 13 | 73 |
29.96 | -7.74 | -20.53% | 1 | 63 | 75.00 | 1.77 | 0.00 | - | 1 | 318 |
25.00 | 0.00 | - | 1 | 69 | 80.00 | 0.05 | 0.00 | - | 13 | 149 |
- | - | - | - | - | 82.50 | 3.30 | 0.00 | - | - | 20 |
20.50 | +0.50 | +2.50% | 2 | 134 | 85.00 | 0.15 | 0.00 | - | 3 | 97 |
- | - | - | - | - | 87.50 | 4.00 | 0.00 | - | 4 | 3 |
15.45 | 0.00 | - | 20 | 92 | 90.00 | 0.30 | 0.00 | - | 10 | 68 |
- | - | - | - | - | 92.50 | 0.95 | 0.00 | - | 1 | 8 |
11.47 | 0.00 | - | 28 | 80 | 95.00 | 0.33 | 0.00 | - | 1 | 25 |
13.50 | 0.00 | - | 1 | 17 | 97.50 | 0.20 | 0.00 | - | 1 | 11 |
15.53 | 0.00 | - | 1 | 110 | 100.00 | 0.43 | +0.23 | +115.00% | 1 | 55 |
0.70 | 0.00 | - | 13 | 95 | 105.00 | 0.69 | -0.51 | -42.50% | 67 | 132 |
0.20 | 0.00 | - | 1 | 76 | 110.00 | 4.70 | -1.50 | -24.19% | 2 | 70 |
0.11 | 0.00 | - | 1 | 328 | 115.00 | 5.50 | 0.00 | - | 50 | 5 |
0.05 | 0.00 | - | 3 | 45 | 120.00 | - | - | - | - | - |
0.41 | 0.00 | - | 2 | 22 | 125.00 | 22.40 | 0.00 | - | 1 | 1 |
0.16 | 0.00 | - | 1 | 6 | 130.00 | 22.00 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |