Mercados españoles cerrados

Valeo SE (FRP.XC)

Cboe UK - Cboe UK Precio en tiempo real. Divisa en EUR
Añadir a la lista de favoritos
11,230,00 (0,00%)
Al cierre: 04:29PM BST
Intervalo de fechas:
15 jun 2023 - 15 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 202411,2311,2311,2311,2311,23-
13 jun 202411,2311,2311,2311,2311,23-
12 jun 202411,2311,2311,2311,2311,23-
11 jun 202411,2311,2311,2311,2311,23-
10 jun 202411,2311,2311,2311,2311,23-
07 jun 202411,2311,2311,2311,2311,23-
06 jun 202411,2311,2311,2311,2311,23-
05 jun 202411,2311,2311,2311,2311,23-
04 jun 202411,2411,2411,2311,2311,2348
03 jun 202411,3111,3111,3111,3111,31-
31 may 202411,3111,3111,3111,3111,31-
30 may 202411,3111,3111,3111,3111,31-
29 may 202411,3211,3211,3111,3111,31679
28 may 202411,7411,7411,7411,7411,74-
28 may 20240.4 Dividendo
24 may 202411,7411,7411,7411,7411,34-
23 may 202411,9111,9111,7311,7411,346376
22 may 202411,9912,0011,9912,0011,59712
21 may 202412,6512,6512,6512,6512,22-
20 may 202412,6512,7012,6512,6512,222122
17 may 202413,1513,1512,4912,5012,0810.802
16 may 202413,1513,1513,1513,1512,70339
15 may 202413,1013,2813,0413,2212,777234
14 may 202412,2812,2812,2812,2811,87-
13 may 202412,3012,3012,2812,2811,871033
10 may 202412,5312,5312,5312,5312,10948
09 may 202412,2212,2212,2212,2211,80-
08 may 202412,1412,2212,1412,2211,80473
07 may 202412,3112,3112,3112,3111,89-
03 may 202412,3112,3112,3112,3111,89110
02 may 202412,2412,2412,2412,2411,82-
01 may 202412,2412,2412,2412,2411,82-
30 abr 202412,2412,2412,2412,2411,82-
29 abr 202412,2412,2412,2412,2411,82-
26 abr 202412,2412,2412,2412,2411,82-
25 abr 202412,2412,2412,2412,2411,82-
24 abr 202412,2412,2412,2412,2411,82-
23 abr 202412,2412,2412,2412,2411,82-
22 abr 202412,2412,2412,2412,2411,82-
19 abr 202412,2412,2412,2412,2411,82-
18 abr 202412,2412,2412,2412,2411,82318
17 abr 202412,0012,0012,0012,0011,59-
16 abr 202412,0012,0012,0012,0011,59-
15 abr 202412,0012,0012,0012,0011,59-
12 abr 202412,0012,0012,0012,0011,59-
11 abr 202412,0012,0012,0012,0011,59-
10 abr 202412,0012,0012,0012,0011,59-
09 abr 202412,0012,0012,0012,0011,59-
08 abr 202412,0012,0012,0012,0011,59391
05 abr 202411,5411,5411,5411,5411,15-
04 abr 202411,5411,5411,5411,5411,15-
03 abr 202411,5411,5411,5411,5411,15-
02 abr 202411,5411,5411,5411,5411,15-
28 mar 202411,5411,5411,5411,5411,15-
27 mar 202411,5411,5411,5411,5411,15-
26 mar 202411,5411,5411,5411,5411,15-
25 mar 202411,5411,5411,5411,5411,15-
22 mar 202411,5411,5411,5411,5411,15-
21 mar 202411,5011,6411,4811,5411,1516.193
20 mar 202411,0011,0011,0011,0010,621866
19 mar 202411,2611,3211,2611,3210,94608
18 mar 202411,3011,3011,2211,2610,8810.619
15 mar 202411,3111,3111,3111,3110,921619
14 mar 202411,1511,1511,1511,1510,77230
13 mar 202411,0611,0611,0611,0610,68413
12 mar 202411,0511,0511,0511,0510,67-
11 mar 202411,0511,0511,0511,0510,67-
08 mar 202411,0511,0511,0511,0510,67-
07 mar 202411,0511,0511,0511,0510,67-
06 mar 202411,0611,0611,0511,0510,678592
05 mar 202410,4010,4010,4010,4010,05-
04 mar 202410,4010,4010,4010,4010,05-
01 mar 202411,2911,2910,4010,4010,051318
29 feb 202410,7510,7510,7510,7510,38439
28 feb 202410,8610,8610,8610,8610,49-
27 feb 202410,5210,8610,5210,8610,49491
26 feb 202411,6811,6811,6811,6811,28-
23 feb 202411,6811,6811,6811,6811,28-
22 feb 202411,6811,6811,6811,6811,28-
21 feb 202411,6811,6811,6811,6811,28-
20 feb 202411,6811,6811,6811,6811,28-
19 feb 202411,6811,6811,6811,6811,28-
16 feb 202411,6811,6811,6811,6811,28-
15 feb 202411,6811,6811,6811,6811,28-
14 feb 202411,6811,6811,6811,6811,28-
13 feb 202411,6811,6811,6811,6811,28-
12 feb 202411,6811,6811,6811,6811,28-
09 feb 202411,6811,6811,6811,6811,28-
08 feb 202411,1611,6811,1611,6811,281124
07 feb 202411,5911,5911,5911,5911,20964
06 feb 202411,6111,6111,6111,6111,222655
05 feb 202411,7211,7211,7011,7011,311177
02 feb 202412,2212,2212,2212,2211,80555
01 feb 202411,9411,9411,9411,9411,5491
31 ene 202412,2412,2412,2412,2411,82-
30 ene 202412,1212,2812,1212,2411,82793
29 ene 202412,1812,1812,1812,1811,76415
26 ene 202411,6211,6211,6211,6211,22-
25 ene 202411,6211,6211,6211,6211,22467
24 ene 202413,2513,2513,2513,2512,80-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...