Mercados españoles abiertos en 1 hr 35 mins
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.721,21 +485,14 (+1,27%) Dólar/Euro
1,0771 -0,0002 (-0,02%) Petróleo Brent
83,48 +0,15 (+0,18%) Bitcoin EUR
58.909,86 -798,44 (-1,34%)
JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517C00020000 | 2024-02-15 2:18PM EDT | 20.00 | 28.00 | 21.70 | 24.30 | 0.00 | - | 7 | 6 | 441.02% |
| FROG240517C00025000 | 2024-04-18 9:58AM EDT | 25.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FROG240517C00030000 | 2024-04-17 1:28PM EDT | 30.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FROG240517C00032500 | 2024-05-06 9:59AM EDT | 32.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FROG240517C00035000 | 2024-05-06 2:02PM EDT | 35.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| FROG240517C00037500 | 2024-05-06 3:49PM EDT | 37.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| FROG240517C00040000 | 2024-05-06 2:02PM EDT | 40.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| FROG240517C00042500 | 2024-05-06 3:47PM EDT | 42.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 6.25% |
| FROG240517C00045000 | 2024-05-06 3:12PM EDT | 45.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| FROG240517C00047500 | 2024-05-06 1:57PM EDT | 47.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| FROG240517C00050000 | 2024-05-06 3:45PM EDT | 50.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FROG240517C00052500 | 2024-05-06 3:10PM EDT | 52.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| FROG240517C00055000 | 2024-05-03 3:51PM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FROG240517C00057500 | 2024-04-29 2:33PM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FROG240517C00060000 | 2024-03-28 3:31PM EDT | 60.00 | 0.62 | 0.00 | 0.45 | 0.00 | - | 101 | 130 | 131.45% |
| FROG240517C00065000 | 2024-04-29 12:15PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FROG240517C00070000 | 2024-04-25 3:46PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517P00017500 | 2024-02-16 10:30AM EDT | 17.50 | 0.13 | 0.00 | 2.20 | 0.00 | - | 5 | 8 | 417.97% |
| FROG240517P00020000 | 2024-02-16 10:30AM EDT | 20.00 | 0.37 | 0.00 | 1.05 | 0.00 | - | 5 | 5 | 295.51% |
| FROG240517P00022500 | 2024-04-19 9:46AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FROG240517P00025000 | 2024-02-26 3:54PM EDT | 25.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 12 | 50 | 182.03% |
| FROG240517P00027500 | 2024-04-22 3:58PM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| FROG240517P00030000 | 2024-05-03 9:53AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FROG240517P00032500 | 2024-05-06 10:35AM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FROG240517P00035000 | 2024-05-06 3:50PM EDT | 35.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| FROG240517P00037500 | 2024-05-06 3:50PM EDT | 37.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 12.50% |
| FROG240517P00040000 | 2024-05-06 10:05AM EDT | 40.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FROG240517P00042500 | 2024-05-06 3:08PM EDT | 42.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FROG240517P00045000 | 2024-05-06 9:55AM EDT | 45.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FROG240517P00047500 | 2024-04-24 3:16PM EDT | 47.50 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FROG240517P00050000 | 2024-05-06 10:01AM EDT | 50.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.