Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 12.00 | 0.20 | 0.00 | - | 5 | 5 |
8.67 | 0.00 | - | 17 | 17 | 13.00 | - | - | - | - | - |
6.77 | 0.00 | - | - | 19 | 14.00 | 0.45 | 0.00 | - | - | 10 |
- | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 44 | 92 |
12.80 | 0.00 | - | 6 | 1 | 16.00 | - | - | - | - | - |
8.70 | 0.00 | - | 1 | 6 | 17.00 | 0.16 | 0.00 | - | 1 | 16 |
7.80 | 0.00 | - | 720 | 2 | 18.00 | 0.37 | 0.00 | - | 3 | 307 |
5.32 | 0.00 | - | 1 | 94 | 19.00 | 0.12 | 0.00 | - | 1 | 80 |
5.80 | 0.00 | - | 1,442 | 0 | 20.00 | 0.12 | 0.00 | - | 5 | 390 |
4.89 | 0.00 | - | 2 | 0 | 21.00 | 0.24 | 0.00 | - | 2 | 516 |
4.44 | -0.31 | -6.53% | 2 | 83 | 22.00 | 0.22 | 0.00 | - | 10 | 142 |
2.39 | 0.00 | - | 14 | 72 | 23.00 | 0.40 | +0.05 | +14.29% | 110 | 181 |
2.70 | 0.00 | - | 10 | 217 | 24.00 | 0.57 | +0.10 | +21.28% | 2 | 468 |
2.08 | -0.12 | -5.45% | 1 | 456 | 25.00 | 0.77 | 0.00 | - | 6 | 254 |
1.59 | 0.00 | - | 4 | 368 | 26.00 | 1.40 | +0.29 | +26.13% | 10 | 121 |
0.80 | -0.30 | -27.27% | 16 | 160 | 27.00 | 1.80 | 0.00 | - | 3 | 75 |
0.55 | -0.13 | -19.12% | 100 | 809 | 28.00 | 2.50 | 0.00 | - | 5 | 15 |
0.35 | -0.15 | -30.00% | 4 | 183 | 29.00 | 3.30 | 0.00 | - | 7 | 10 |
0.25 | 0.00 | - | 27 | 138 | 30.00 | - | - | - | - | - |
0.15 | 0.00 | - | 8 | 107 | 31.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 34 | 32.00 | - | - | - | - | - |
0.45 | 0.00 | - | 10 | 60 | 33.00 | - | - | - | - | - |
0.70 | 0.00 | - | 5 | 5 | 34.00 | - | - | - | - | - |
0.05 | 0.00 | - | 8 | 8 | 36.00 | - | - | - | - | - |