Mercados españoles cerrados en 1 hr 36 mins
IBEX 35
10.896,50 +41,80 (+0,39%) Euro Stoxx 50
4.949,57 +28,09 (+0,57%) Dólar/Euro
1,0785 +0,0019 (+0,17%) Petróleo Brent
82,81 +0,36 (+0,44%) Oro
2.335,30 +26,70 (+1,16%) Bitcoin EUR
59.287,96 -219,64 (-0,37%)
Frontline plc (FRO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:48AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517C00003000 | 2024-01-30 4:43PM EDT | 3.00 | 19.50 | 18.20 | 21.40 | 0.00 | - | - | 0 | 0.00% |
| FRO240517C00014000 | 2024-01-08 11:23AM EDT | 14.00 | 7.80 | 7.30 | 9.80 | 0.00 | - | 5 | 1 | 0.00% |
| FRO240517C00015000 | 2024-01-16 12:32PM EDT | 15.00 | 7.60 | 7.60 | 10.90 | 0.00 | - | 5 | 0 | 307.62% |
| FRO240517C00016000 | 2024-03-13 9:46AM EDT | 16.00 | 7.40 | 9.00 | 9.40 | 0.00 | - | 1 | 20 | 193.36% |
| FRO240517C00017000 | 2024-04-17 2:53PM EDT | 17.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FRO240517C00018000 | 2024-04-01 9:33AM EDT | 18.00 | 5.80 | 5.00 | 7.30 | 0.00 | - | 10 | 41 | 164.45% |
| FRO240517C00019000 | 2024-03-26 3:32PM EDT | 19.00 | 4.06 | 4.20 | 4.90 | 0.00 | - | 1 | 54 | 0.00% |
| FRO240517C00020000 | 2024-05-01 9:42AM EDT | 20.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 0.00% |
| FRO240517C00021000 | 2024-05-02 2:52PM EDT | 21.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 114 | 560 | 0.00% |
| FRO240517C00022000 | 2024-05-02 2:03PM EDT | 22.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 1,330 | 0.00% |
| FRO240517C00023000 | 2024-05-03 3:53PM EDT | 23.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 9 | 1,426 | 0.00% |
| FRO240517C00024000 | 2024-05-03 12:42PM EDT | 24.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 33 | 1,949 | 0.00% |
| FRO240517C00025000 | 2024-05-03 3:55PM EDT | 25.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 369 | 1,371 | 1.56% |
| FRO240517C00026000 | 2024-05-03 3:17PM EDT | 26.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 2,087 | 6.25% |
| FRO240517C00027000 | 2024-05-03 9:38AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 1,111 | 12.50% |
| FRO240517C00028000 | 2024-04-18 11:51AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| FRO240517C00029000 | 2024-04-12 9:43AM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 25.00% |
| FRO240517C00030000 | 2024-04-08 3:40PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 133 | 25.00% |
| FRO240517C00031000 | 2024-03-18 9:50AM EDT | 31.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 6 | 6 | 89.06% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517P00009000 | 2024-04-26 3:37PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FRO240517P00010000 | 2024-04-26 3:37PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| FRO240517P00011000 | 2023-10-23 12:24PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 328.52% |
| FRO240517P00012000 | 2024-04-22 10:02AM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| FRO240517P00013000 | 2023-11-07 4:56PM EDT | 13.00 | 0.19 | 0.15 | 0.50 | 0.00 | - | 500 | 501 | 260.55% |
| FRO240517P00014000 | 2023-11-29 1:25PM EDT | 14.00 | 0.20 | 0.20 | 0.60 | 0.00 | - | 1 | 1,501 | 248.83% |
| FRO240517P00015000 | 2024-04-19 3:44PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| FRO240517P00016000 | 2024-05-02 2:30PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 50.00% |
| FRO240517P00017000 | 2024-04-04 3:23PM EDT | 17.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 100.00% |
| FRO240517P00018000 | 2024-05-02 3:11PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 50.00% |
| FRO240517P00019000 | 2024-04-25 1:37PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 309 | 50.00% |
| FRO240517P00020000 | 2024-05-01 2:10PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,479 | 25.00% |
| FRO240517P00021000 | 2024-05-02 2:51PM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 613 | 25.00% |
| FRO240517P00022000 | 2024-05-03 3:54PM EDT | 22.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 2,151 | 12.50% |
| FRO240517P00023000 | 2024-05-03 12:01PM EDT | 23.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 29 | 1,224 | 12.50% |
| FRO240517P00024000 | 2024-05-03 3:41PM EDT | 24.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3,683 | 6.25% |
| FRO240517P00025000 | 2024-05-06 9:30AM EDT | 25.00 | 1.60 | 0.00 | 0.00 | +0.85 | +850.00% | 1 | 73 | 0.00% |
| FRO240517P00026000 | 2024-05-03 9:39AM EDT | 26.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| FRO240517P00027000 | 2024-04-15 9:57AM EDT | 27.00 | 2.80 | 0.00 | 4.40 | 0.00 | - | 3 | 140 | 172.17% |
| FRO240517P00030000 | 2023-11-20 1:24PM EDT | 30.00 | 8.50 | 8.10 | 11.80 | 0.00 | - | - | 0 | 364.55% |
© 2024 Yahoo. Todos los derechos reservados.