Mercados españoles abiertos en 7 hrs 17 min
S&P 500
5.633,09 +7,07 (+0,13%) Nasdaq
17.592,13 -91,85 (-0,52%) NIKKEI 225
36.581,76 -251,54 (-0,68%) Dólar/Euro
1,1132 -0,0002 (-0,02%) Petróleo Brent
72,92 +0,17 (+0,23%) Bitcoin EUR
52.318,00 -823,61 (-1,55%)
Frontline plc (FRO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240920C00015000 | 2024-09-12 11:13AM EDT | 15.00 | 8.14 | 7.70 | 8.50 | 0.00 | - | - | - | 286.33% |
| FRO240920C00016000 | 2024-08-16 12:44PM EDT | 16.00 | 9.20 | 5.70 | 8.30 | 0.00 | - | 1 | 2 | 400.78% |
| FRO240920C00020000 | 2024-09-12 10:22AM EDT | 20.00 | 2.70 | 2.85 | 4.70 | 0.00 | - | 2 | 10 | 169.14% |
| FRO240920C00021000 | 2024-09-13 11:04AM EDT | 21.00 | 2.30 | 1.60 | 4.10 | +0.85 | +58.62% | 25 | 25 | 143.95% |
| FRO240920C00022000 | 2024-09-16 3:36PM EDT | 22.00 | 1.35 | 0.25 | 2.20 | +0.65 | +92.86% | 25 | 23 | 143.36% |
| FRO240920C00023000 | 2024-09-16 3:49PM EDT | 23.00 | 0.65 | 0.50 | 0.60 | +0.40 | +160.00% | 43 | 207 | 44.73% |
| FRO240920C00024000 | 2024-09-16 3:53PM EDT | 24.00 | 0.15 | 0.10 | 0.20 | +0.10 | +200.00% | 269 | 1,552 | 44.92% |
| FRO240920C00025000 | 2024-09-13 11:34AM EDT | 25.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 493 | 55.47% |
| FRO240920C00026000 | 2024-09-16 3:35PM EDT | 26.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 4 | 838 | 54.69% |
| FRO240920C00027000 | 2024-09-05 3:18PM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 361 | 69.53% |
| FRO240920C00028000 | 2024-09-04 2:14PM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 62 | 82.81% |
| FRO240920C00029000 | 2024-08-19 10:42AM EDT | 29.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 45 | 150.39% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240920P00017000 | 2024-08-29 10:21AM EDT | 17.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 240.23% |
| FRO240920P00018000 | 2024-08-29 1:29PM EDT | 18.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 5 | 207.42% |
| FRO240920P00019000 | 2024-08-29 2:19PM EDT | 19.00 | 0.09 | 0.00 | 1.00 | 0.00 | - | 11 | 10 | 195.31% |
| FRO240920P00020000 | 2024-09-13 12:10PM EDT | 20.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 54 | 106.25% |
| FRO240920P00021000 | 2024-09-16 12:39PM EDT | 21.00 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 5 | 106 | 80.08% |
| FRO240920P00022000 | 2024-09-16 2:14PM EDT | 22.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 3 | 691 | 45.90% |
| FRO240920P00023000 | 2024-09-16 3:22PM EDT | 23.00 | 0.35 | 0.20 | 0.35 | -0.25 | -41.67% | 26 | 507 | 41.80% |
| FRO240920P00024000 | 2024-09-16 2:24PM EDT | 24.00 | 1.07 | 0.70 | 1.85 | -0.28 | -20.74% | 3 | 388 | 75.00% |
| FRO240920P00025000 | 2024-09-16 10:13AM EDT | 25.00 | 2.93 | 1.05 | 2.60 | -0.49 | -14.33% | 20 | 42 | 137.89% |
| FRO240920P00026000 | 2024-09-06 3:07PM EDT | 26.00 | 4.40 | 2.10 | 3.70 | 0.00 | - | 25 | 180 | 78.91% |
| FRO240920P00027000 | 2024-08-16 10:36AM EDT | 27.00 | 2.73 | 3.90 | 6.40 | 0.00 | - | 50 | 0 | 246.29% |
| FRO240920P00029000 | 2024-09-10 1:08PM EDT | 29.00 | 8.00 | 5.00 | 7.80 | 0.00 | - | - | 0 | 208.40% |
© 2024 Yahoo. Todos los derechos reservados.