Mercados españoles cerrados en 1 hr 13 mins
IBEX 35
11.021,00 -97,90 (-0,88%) Euro Stoxx 50
4.913,87 -22,10 (-0,45%) Dólar/Euro
1,0691 -0,0025 (-0,24%) Petróleo Brent
85,31 +0,30 (+0,35%) Oro
2.309,50 -21,30 (-0,91%) Bitcoin EUR
57.943,57 +563,82 (+0,98%)
Frontline plc (FRO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:16AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240816C00013000 | 2023-12-22 1:47PM EDT | 13.00 | 8.67 | 7.50 | 10.90 | 0.00 | - | 17 | 17 | 0.00% |
| FRO240816C00014000 | 2024-01-02 12:41PM EDT | 14.00 | 6.77 | 6.70 | 10.30 | 0.00 | - | - | 19 | 0.00% |
| FRO240816C00016000 | 2024-05-31 10:03AM EDT | 16.00 | 12.80 | 9.40 | 10.10 | 0.00 | - | 6 | 1 | 89.65% |
| FRO240816C00017000 | 2024-06-20 3:14PM EDT | 17.00 | 8.70 | 8.40 | 9.20 | 0.00 | - | 1 | 6 | 87.99% |
| FRO240816C00018000 | 2024-06-13 1:38PM EDT | 18.00 | 7.80 | 7.50 | 8.00 | 0.00 | - | 720 | 2 | 62.89% |
| FRO240816C00019000 | 2024-04-29 12:30PM EDT | 19.00 | 5.32 | 9.10 | 11.80 | 0.00 | - | 1 | 94 | 196.88% |
| FRO240816C00020000 | 2024-06-13 1:38PM EDT | 20.00 | 5.80 | 5.50 | 6.20 | 0.00 | - | 1,442 | 0 | 60.64% |
| FRO240816C00021000 | 2024-06-13 11:42AM EDT | 21.00 | 4.89 | 4.60 | 6.00 | 0.00 | - | 2 | 0 | 56.84% |
| FRO240816C00022000 | 2024-06-24 9:43AM EDT | 22.00 | 4.35 | 3.80 | 4.20 | 0.00 | - | 20 | 58 | 43.70% |
| FRO240816C00023000 | 2024-06-14 11:40AM EDT | 23.00 | 2.39 | 2.95 | 3.40 | 0.00 | - | 14 | 72 | 42.87% |
| FRO240816C00024000 | 2024-06-24 10:38AM EDT | 24.00 | 2.70 | 2.05 | 2.60 | 0.00 | - | 10 | 217 | 39.70% |
| FRO240816C00025000 | 2024-06-26 9:50AM EDT | 25.00 | 1.75 | 1.70 | 1.90 | -0.23 | -11.62% | 1 | 455 | 37.35% |
| FRO240816C00026000 | 2024-06-24 3:59PM EDT | 26.00 | 1.35 | 0.00 | 1.40 | -0.10 | -6.90% | 7 | 339 | 37.65% |
| FRO240816C00027000 | 2024-06-25 12:39PM EDT | 27.00 | 0.76 | 0.75 | 0.90 | -0.20 | -20.83% | 3 | 144 | 35.11% |
| FRO240816C00028000 | 2024-06-25 11:46AM EDT | 28.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 12 | 808 | 35.06% |
| FRO240816C00029000 | 2024-06-25 12:58PM EDT | 29.00 | 0.26 | 0.25 | 0.95 | -0.14 | -35.00% | 15 | 178 | 52.64% |
| FRO240816C00030000 | 2024-06-25 3:13PM EDT | 30.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 10 | 138 | 35.45% |
| FRO240816C00031000 | 2024-06-14 12:23PM EDT | 31.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 8 | 107 | 44.92% |
| FRO240816C00032000 | 2024-06-20 1:22PM EDT | 32.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 34 | 59.86% |
| FRO240816C00033000 | 2024-05-28 10:51AM EDT | 33.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 60 | 55.76% |
| FRO240816C00034000 | 2024-05-21 1:45PM EDT | 34.00 | 0.70 | 0.00 | 0.80 | 0.00 | - | 5 | 5 | 61.43% |
| FRO240816C00036000 | 2024-06-11 9:31AM EDT | 36.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 68.56% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240816P00012000 | 2024-01-22 11:55AM EDT | 12.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 5 | 5 | 206.74% |
| FRO240816P00014000 | 2024-01-22 11:50AM EDT | 14.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | - | 10 | 150.39% |
| FRO240816P00015000 | 2024-05-01 11:22AM EDT | 15.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 44 | 92 | 127.54% |
| FRO240816P00017000 | 2024-05-08 10:01AM EDT | 17.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 66.21% |
| FRO240816P00018000 | 2024-04-15 1:35PM EDT | 18.00 | 0.37 | 0.00 | 1.35 | 0.00 | - | 3 | 307 | 97.56% |
| FRO240816P00019000 | 2024-06-06 2:15PM EDT | 19.00 | 0.12 | 0.00 | 0.65 | 0.00 | - | 1 | 80 | 68.56% |
| FRO240816P00020000 | 2024-06-21 1:19PM EDT | 20.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 395 | 52.15% |
| FRO240816P00021000 | 2024-06-20 1:18PM EDT | 21.00 | 0.24 | 0.00 | 0.45 | 0.00 | - | 2 | 516 | 57.32% |
| FRO240816P00022000 | 2024-06-20 9:30AM EDT | 22.00 | 0.37 | 0.00 | 0.60 | 0.00 | - | 50 | 130 | 54.39% |
| FRO240816P00023000 | 2024-06-24 2:25PM EDT | 23.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | 84 | 181 | 41.41% |
| FRO240816P00024000 | 2024-06-25 1:36PM EDT | 24.00 | 0.65 | 0.55 | 0.70 | -0.27 | -29.35% | 6 | 455 | 38.48% |
| FRO240816P00025000 | 2024-06-25 3:27PM EDT | 25.00 | 0.91 | 0.85 | 1.05 | +0.09 | +10.98% | 50 | 229 | 37.65% |
| FRO240816P00026000 | 2024-06-25 9:51AM EDT | 26.00 | 1.35 | 0.85 | 1.85 | -0.84 | -38.36% | 5 | 108 | 45.61% |
| FRO240816P00027000 | 2024-06-17 11:59AM EDT | 27.00 | 3.50 | 1.80 | 2.20 | 0.00 | - | 56 | 78 | 39.36% |
| FRO240816P00028000 | 2024-06-04 2:57PM EDT | 28.00 | 2.50 | 2.30 | 2.90 | 0.00 | - | 5 | 15 | 39.75% |
| FRO240816P00029000 | 2024-06-10 3:47PM EDT | 29.00 | 3.30 | 3.20 | 3.90 | 0.00 | - | 7 | 10 | 47.07% |
© 2024 Yahoo. Todos los derechos reservados.