Mercados españoles cerrados en 1 hr 17 mins
IBEX 35
11.023,70 -95,20 (-0,86%) Euro Stoxx 50
4.913,48 -22,49 (-0,46%) Dólar/Euro
1,0687 -0,0029 (-0,27%) Petróleo Brent
85,25 +0,24 (+0,28%) Oro
2.312,10 -18,70 (-0,80%) Bitcoin EUR
57.894,82 +524,80 (+0,91%)
Frontline plc (FRO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:13AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240719C00015000 | 2024-06-14 3:22PM EDT | 15.00 | 9.20 | 10.40 | 11.50 | 0.00 | - | - | 1 | 125.78% |
| FRO240719C00023000 | 2024-06-20 3:41PM EDT | 23.00 | 2.60 | 2.50 | 3.10 | 0.00 | - | - | 2 | 47.46% |
| FRO240719C00024000 | 2024-06-24 10:25AM EDT | 24.00 | 2.05 | 1.85 | 2.20 | -0.40 | -16.33% | 1 | 48 | 40.82% |
| FRO240719C00025000 | 2024-06-21 3:54PM EDT | 25.00 | 1.35 | 1.05 | 1.40 | 0.00 | - | 3 | 485 | 35.65% |
| FRO240719C00026000 | 2024-06-25 3:38PM EDT | 26.00 | 0.70 | 0.65 | 0.75 | -0.26 | -27.08% | 400 | 1,135 | 31.40% |
| FRO240719C00027000 | 2024-06-25 2:48PM EDT | 27.00 | 0.32 | 0.30 | 0.40 | -0.19 | -37.25% | 167 | 492 | 31.93% |
| FRO240719C00028000 | 2024-06-25 3:41PM EDT | 28.00 | 0.15 | 0.15 | 0.20 | -0.12 | -44.44% | 87 | 338 | 32.62% |
| FRO240719C00029000 | 2024-06-24 1:28PM EDT | 29.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 8 | 60 | 41.21% |
| FRO240719C00030000 | 2024-06-24 9:30AM EDT | 30.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 415 | 40.82% |
| FRO240719C00031000 | 2024-06-05 2:04PM EDT | 31.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 10 | 66.50% |
| FRO240719C00032000 | 2024-06-05 11:20AM EDT | 32.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 75.39% |
| FRO240719C00035000 | 2024-05-20 3:17PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 43 | 95.31% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240719P00021000 | 2024-06-20 1:33PM EDT | 21.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 57.62% |
| FRO240719P00022000 | 2024-06-25 11:36AM EDT | 22.00 | 0.10 | 0.00 | 0.20 | +0.04 | +66.67% | 1 | 15 | 53.91% |
| FRO240719P00023000 | 2024-06-25 1:50PM EDT | 23.00 | 0.13 | 0.00 | 0.25 | -0.05 | -27.78% | 6 | 198 | 46.19% |
| FRO240719P00024000 | 2024-06-25 3:38PM EDT | 24.00 | 0.25 | 0.25 | 0.35 | +0.03 | +13.64% | 11 | 627 | 39.75% |
| FRO240719P00025000 | 2024-06-26 9:49AM EDT | 25.00 | 0.55 | 0.45 | 0.65 | +0.10 | +21.28% | 400 | 447 | 38.92% |
| FRO240719P00026000 | 2024-06-21 2:29PM EDT | 26.00 | 1.10 | 0.55 | 1.05 | 0.00 | - | 59 | 296 | 36.33% |
| FRO240719P00027000 | 2024-06-24 3:41PM EDT | 27.00 | 1.35 | 1.15 | 2.60 | 0.00 | - | 61 | 212 | 72.66% |
| FRO240719P00028000 | 2024-06-24 10:02AM EDT | 28.00 | 2.20 | 2.10 | 2.70 | 0.00 | - | 11 | 98 | 48.93% |
| FRO240719P00030000 | 2024-05-31 9:36AM EDT | 30.00 | 2.30 | 4.10 | 5.80 | 0.00 | - | 4 | 4 | 80.27% |
© 2024 Yahoo. Todos los derechos reservados.