Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
19.50 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
- | - | - | - | - | 9.00 | 0.02 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 10.00 | 0.04 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 11.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 12.00 | 0.04 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 13.00 | 0.19 | 0.00 | - | 500 | 501 |
7.80 | 0.00 | - | 5 | 1 | 14.00 | 0.20 | 0.00 | - | 1 | 1,501 |
7.60 | 0.00 | - | 5 | 0 | 15.00 | 0.05 | 0.00 | - | 5 | 7 |
7.40 | 0.00 | - | 1 | 20 | 16.00 | 0.01 | 0.00 | - | 4 | 21 |
7.20 | 0.00 | - | 1 | 3 | 17.00 | 0.10 | 0.00 | - | 4 | 7 |
5.80 | 0.00 | - | 10 | 41 | 18.00 | 0.01 | 0.00 | - | 1 | 239 |
4.06 | 0.00 | - | 1 | 54 | 19.00 | 0.03 | -0.02 | -40.00% | 16 | 309 |
6.30 | +1.50 | +31.25% | 2 | 196 | 20.00 | 0.03 | 0.00 | - | 1 | 1,478 |
5.70 | +1.00 | +21.28% | 110 | 560 | 21.00 | 0.03 | 0.00 | - | 1 | 613 |
4.80 | +1.10 | +29.73% | 41 | 842 | 22.00 | 0.03 | 0.00 | - | 5 | 2,108 |
3.08 | +0.32 | +11.59% | 54 | 1,428 | 23.00 | 0.08 | +0.03 | +60.00% | 5 | 1,211 |
2.26 | +0.41 | +22.16% | 58 | 2,015 | 24.00 | 0.05 | -0.04 | -44.44% | 5 | 3,696 |
1.29 | +0.24 | +22.86% | 267 | 1,421 | 25.00 | 0.10 | -0.20 | -66.67% | 24 | 99 |
0.60 | +0.15 | +33.33% | 178 | 2,082 | 26.00 | 0.35 | -0.35 | -50.00% | 72 | 77 |
0.16 | +0.01 | +6.67% | 135 | 1,105 | 27.00 | 0.94 | -1.86 | -66.43% | 8 | 140 |
0.05 | 0.00 | - | 2 | 29 | 28.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 367 | 29.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 133 | 30.00 | 8.50 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 6 | 6 | 31.00 | - | - | - | - | - |