Mercados españoles cerrados

Franklin Growth Fund (FRGSX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
113,52+0,65 (+0,58%)
Al cierre: 08:06AM EDT
Intervalo de fechas:
03 jun 2023 - 03 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jun 2024------
31 may 2024113,52113,52113,52113,52113,52-
30 may 2024112,87112,87112,87112,87112,87-
29 may 2024114,25114,25114,25114,25114,25-
28 may 2024115,18115,18115,18115,18115,18-
24 may 2024115,41115,41115,41115,41115,41-
23 may 2024115,26115,26115,26115,26115,26-
22 may 2024115,79115,79115,79115,79115,79-
21 may 2024116,03116,03116,03116,03116,03-
20 may 2024115,85115,85115,85115,85115,85-
17 may 2024115,29115,29115,29115,29115,29-
16 may 2024115,21115,21115,21115,21115,21-
15 may 2024115,78115,78115,78115,78115,78-
14 may 2024114,01114,01114,01114,01114,01-
13 may 2024113,47113,47113,47113,47113,47-
10 may 2024113,77113,77113,77113,77113,77-
09 may 2024113,31113,31113,31113,31113,31-
08 may 2024112,84112,84112,84112,84112,84-
07 may 2024112,91112,91112,91112,91112,91-
06 may 2024112,75112,75112,75112,75112,75-
03 may 2024111,55111,55111,55111,55111,55-
02 may 2024110,15110,15110,15110,15110,15-
01 may 2024109,22109,22109,22109,22109,22-
30 abr 2024109,60109,60109,60109,60109,60-
29 abr 2024111,07111,07111,07111,07111,07-
26 abr 2024110,99110,99110,99110,99110,99-
25 abr 2024109,49109,49109,49109,49109,49-
24 abr 2024109,57109,57109,57109,57109,57-
23 abr 2024109,61109,61109,61109,61109,61-
22 abr 2024107,89107,89107,89107,89107,89-
19 abr 2024106,77106,77106,77106,77106,77-
18 abr 2024108,18108,18108,18108,18108,18-
17 abr 2024109,00109,00109,00109,00109,00-
16 abr 2024110,04110,04110,04110,04110,04-
15 abr 2024109,96109,96109,96109,96109,96-
12 abr 2024111,45111,45111,45111,45111,45-
11 abr 2024113,04113,04113,04113,04113,04-
10 abr 2024112,15112,15112,15112,15112,15-
09 abr 2024113,33113,33113,33113,33113,33-
08 abr 2024113,19113,19113,19113,19113,19-
05 abr 2024113,08113,08113,08113,08113,08-
04 abr 2024111,56111,56111,56111,56111,56-
03 abr 2024112,90112,90112,90112,90112,90-
02 abr 2024112,79112,79112,79112,79112,79-
01 abr 2024113,90113,90113,90113,90113,90-
28 mar 2024114,35114,35114,35114,35114,35-
27 mar 2024114,34114,34114,34114,34114,34-
26 mar 2024113,71113,71113,71113,71113,71-
25 mar 2024113,96113,96113,96113,96113,96-
22 mar 2024114,50114,50114,50114,50114,50-
21 mar 2024114,65114,65114,65114,65114,65-
20 mar 2024114,00114,00114,00114,00114,00-
19 mar 2024113,02113,02113,02113,02113,02-
18 mar 2024112,37112,37112,37112,37112,37-
15 mar 2024111,91111,91111,91111,91111,91-
14 mar 2024112,98112,98112,98112,98112,98-
13 mar 2024113,20113,20113,20113,20113,20-
12 mar 2024113,44113,44113,44113,44113,44-
11 mar 2024111,93111,93111,93111,93111,93-
08 mar 2024112,38112,38112,38112,38112,38-
07 mar 2024113,46113,46113,46113,46113,46-
06 mar 2024112,02112,02112,02112,02112,02-
05 mar 2024111,28111,28111,28111,28111,28-
04 mar 2024112,92112,92112,92112,92112,92-
01 mar 2024112,91112,91112,91112,91112,91-
29 feb 2024111,82111,82111,82111,82111,82-
28 feb 2024111,26111,26111,26111,26111,26-
27 feb 2024111,27111,27111,27111,27111,27-
26 feb 2024111,39111,39111,39111,39111,39-
23 feb 2024111,59111,59111,59111,59111,59-
22 feb 2024111,54111,54111,54111,54111,54-
21 feb 2024108,80108,80108,80108,80108,80-
20 feb 2024108,75108,75108,75108,75108,75-
16 feb 2024109,77109,77109,77109,77109,77-
15 feb 2024110,37110,37110,37110,37110,37-
14 feb 2024110,15110,15110,15110,15110,15-
13 feb 2024108,62108,62108,62108,62108,62-
12 feb 2024110,17110,17110,17110,17110,17-
09 feb 2024110,63110,63110,63110,63110,63-
08 feb 2024109,84109,84109,84109,84109,84-
07 feb 2024109,29109,29109,29109,29109,29-
06 feb 2024108,25108,25108,25108,25108,25-
05 feb 2024107,90107,90107,90107,90107,90-
02 feb 2024108,07108,07108,07108,07108,07-
01 feb 2024107,12107,12107,12107,12107,12-
31 ene 2024105,48105,48105,48105,48105,48-
30 ene 2024107,22107,22107,22107,22107,22-
29 ene 2024107,32107,32107,32107,32107,32-
26 ene 2024106,04106,04106,04106,04106,04-
25 ene 2024106,02106,02106,02106,02106,02-
24 ene 2024105,72105,72105,72105,72105,72-
23 ene 2024105,71105,71105,71105,71105,71-
22 ene 2024105,39105,39105,39105,39105,39-
19 ene 2024104,94104,94104,94104,94104,94-
18 ene 2024103,69103,69103,69103,69103,69-
17 ene 2024102,48102,48102,48102,48102,48-
16 ene 2024103,18103,18103,18103,18103,18-
12 ene 2024103,54103,54103,54103,54103,54-
11 ene 2024103,38103,38103,38103,38103,38-
10 ene 2024103,34103,34103,34103,34103,34-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...