Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FR240920C00045000 | 2024-07-30 11:17AM EDT | 45.00 | 10.18 | 9.10 | 13.50 | 0.00 | - | 4 | 10 | 159.38% |
FR240920C00050000 | 2024-08-27 3:29PM EDT | 50.00 | 7.59 | 4.50 | 8.50 | 0.00 | - | 2 | 65 | 117.38% |
FR240920C00055000 | 2024-09-06 9:30AM EDT | 55.00 | 3.75 | 0.20 | 5.00 | +1.02 | +37.36% | 1 | 52 | 99.71% |
FR240920C00060000 | 2024-09-06 9:30AM EDT | 60.00 | 2.08 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 193.46% |
FR240920C00065000 | 2024-02-12 10:30AM EDT | 65.00 | 0.70 | 0.05 | 3.50 | 0.00 | - | - | 147 | 229.98% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FR240920P00035000 | 2024-04-25 9:56AM EDT | 35.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 5 | 589.26% |
FR240920P00040000 | 2024-05-29 11:54AM EDT | 40.00 | 0.60 | 0.00 | 1.75 | 0.00 | - | 1 | 32 | 326.17% |
FR240920P00045000 | 2024-05-21 1:08PM EDT | 45.00 | 1.11 | 0.50 | 4.80 | 0.00 | - | 1 | 2 | 375.78% |
FR240920P00050000 | 2024-08-26 1:24PM EDT | 50.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 253.71% |
FR240920P00055000 | 2024-09-16 10:43AM EDT | 55.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | 1 | 76 | 59.47% |
FR240920P00060000 | 2024-08-26 1:23PM EDT | 60.00 | 3.50 | 1.60 | 5.50 | 0.00 | - | - | 4 | 151.47% |