Mercados españoles cerrados
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0758 -0,0015 (-0,14%) Petróleo Brent
83,28 -0,05 (-0,06%) Bitcoin EUR
58.707,70 -7,64 (-0,01%)
Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240517C00035000 | 2024-04-29 3:13PM EDT | 35.00 | 6.60 | 6.70 | 11.50 | 0.00 | - | 31 | 32 | 106.25% |
| FOXF240517C00040000 | 2024-05-03 9:30AM EDT | 40.00 | 4.17 | 2.25 | 6.50 | 0.00 | - | 1 | 240 | 69.24% |
| FOXF240517C00045000 | 2024-05-07 10:18AM EDT | 45.00 | 1.45 | 0.65 | 0.80 | +0.50 | +52.63% | 3 | 363 | 44.04% |
| FOXF240517C00050000 | 2024-05-06 1:35PM EDT | 50.00 | 0.13 | 0.00 | 0.30 | -0.02 | -13.33% | 1 | 32 | 54.10% |
| FOXF240517C00055000 | 2024-05-06 3:48PM EDT | 55.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 2 | 323 | 193.65% |
| FOXF240517C00060000 | 2024-04-22 12:28PM EDT | 60.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 227.83% |
| FOXF240517C00065000 | 2024-05-02 1:01PM EDT | 65.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 12 | 96.09% |
| FOXF240517C00070000 | 2024-05-02 2:31PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,608 | 1,609 | 110.94% |
| FOXF240517C00075000 | 2024-04-09 12:11PM EDT | 75.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 60 | 125.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240517P00022500 | 2024-04-22 1:21PM EDT | 22.50 | 0.13 | 0.00 | 1.75 | 0.00 | - | - | 57 | 311.33% |
| FOXF240517P00025000 | 2024-05-02 9:51AM EDT | 25.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 15 | 142 | 384.28% |
| FOXF240517P00030000 | 2024-05-03 9:30AM EDT | 30.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 5,004 | 128.13% |
| FOXF240517P00035000 | 2024-05-07 3:10PM EDT | 35.00 | 0.15 | 0.00 | 0.10 | +0.14 | +1,400.00% | 5 | 5,149 | 67.19% |
| FOXF240517P00040000 | 2024-05-07 12:46PM EDT | 40.00 | 0.20 | 0.20 | 0.45 | -0.05 | -20.00% | 8 | 178 | 51.95% |
| FOXF240517P00045000 | 2024-05-03 11:17AM EDT | 45.00 | 2.95 | 1.75 | 2.15 | 0.00 | - | 664 | 368 | 45.80% |
| FOXF240517P00050000 | 2024-05-02 9:30AM EDT | 50.00 | 11.00 | 4.00 | 8.40 | 0.00 | - | 3 | 25 | 141.60% |
| FOXF240517P00055000 | 2024-04-02 10:41AM EDT | 55.00 | 6.02 | 14.00 | 18.50 | 0.00 | - | 2 | 4 | 283.69% |
| FOXF240517P00060000 | 2024-03-21 3:00PM EDT | 60.00 | 11.04 | 17.00 | 21.90 | 0.00 | - | - | 10 | 256.54% |
© 2024 Yahoo. Todos los derechos reservados.