Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.766,31 -1.242,97 (-2,07%)
Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240517C00040000 | 2024-04-26 3:58PM EDT | 40.00 | 3.30 | 2.55 | 3.70 | 0.00 | - | 4 | 25 | 75.29% |
| FOXF240517C00045000 | 2024-04-26 3:31PM EDT | 45.00 | 1.10 | 0.85 | 1.30 | +0.13 | +13.40% | 44 | 143 | 68.07% |
| FOXF240517C00050000 | 2024-04-23 12:03PM EDT | 50.00 | 0.52 | 0.10 | 0.40 | 0.00 | - | 1 | 17 | 63.18% |
| FOXF240517C00055000 | 2024-04-25 10:11AM EDT | 55.00 | 0.24 | 0.00 | 0.65 | 0.00 | - | 1 | 321 | 88.28% |
| FOXF240517C00060000 | 2024-04-22 12:28PM EDT | 60.00 | 0.22 | 0.00 | 1.25 | 0.00 | - | 1 | 24 | 123.93% |
| FOXF240517C00065000 | 2024-04-24 12:22PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 81.25% |
| FOXF240517C00070000 | 2024-04-12 10:36AM EDT | 70.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 92.19% |
| FOXF240517C00075000 | 2024-04-09 12:11PM EDT | 75.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 60 | 101.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240517P00030000 | 2024-04-26 3:44PM EDT | 30.00 | 0.47 | 0.05 | 0.80 | -0.03 | -6.00% | 3 | 63 | 100.00% |
| FOXF240517P00035000 | 2024-04-26 3:44PM EDT | 35.00 | 1.07 | 0.60 | 1.30 | -0.12 | -10.08% | 4 | 91 | 80.47% |
| FOXF240517P00040000 | 2024-04-22 3:53PM EDT | 40.00 | 2.64 | 2.00 | 3.50 | 0.00 | - | 7 | 63 | 77.25% |
| FOXF240517P00045000 | 2024-04-12 12:41PM EDT | 45.00 | 5.35 | 5.20 | 6.50 | 0.00 | - | 2 | 26 | 74.80% |
| FOXF240517P00050000 | 2024-04-22 10:26AM EDT | 50.00 | 11.80 | 9.00 | 12.50 | 0.00 | - | 3 | 25 | 103.03% |
| FOXF240517P00055000 | 2024-04-02 10:41AM EDT | 55.00 | 6.02 | 12.30 | 17.00 | 0.00 | - | 2 | 4 | 69.53% |
| FOXF240517P00060000 | 2024-03-21 3:00PM EDT | 60.00 | 11.04 | 17.00 | 21.90 | 0.00 | - | - | 10 | 189.55% |
© 2024 Yahoo. Todos los derechos reservados.